Raptoreum Historical Data

RTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00165
+8.86%
$ 1.3 million $ 21,677
Mar 23, 2024 $ 0.00152
+1.14%
$ 1.2 million $ 32,563
Mar 22, 2024 $ 0.00149
+8.15%
$ 1.18 million $ 26,433
Mar 21, 2024 $ 0.00138
-4.27%
$ 1.09 million $ 18,176
Mar 20, 2024 $ 0.00144
+14.43%
$ 1.14 million $ 20,200
Mar 19, 2024 $ 0.00126
-7.29%
$ 993,945 $ 18,144
Mar 18, 2024 $ 0.00135
-2.51%
$ 1.07 million $ 17,062
Mar 17, 2024 $ 0.00139
+0.19%
$ 1.1 million $ 19,874
Mar 16, 2024 $ 0.00139
-1.67%
$ 1.09 million $ 12,531
Mar 15, 2024 $ 0.00142
-9.51%
$ 1.12 million $ 22,907
Mar 14, 2024 $ 0.00156
+6.14%
$ 1.23 million $ 23,315
Mar 13, 2024 $ 0.00147
+0.95%
$ 1.16 million $ 23,753
Mar 12, 2024 $ 0.00146
-5.64%
$ 1.15 million $ 31,707
Mar 11, 2024 $ 0.00155
+1.89%
$ 1.22 million $ 14,382
Mar 10, 2024 $ 0.00152
-4.58%
$ 1.2 million $ 37,060
Mar 9, 2024 $ 0.00159
-4.87%
$ 1.26 million $ 12,972
Mar 8, 2024 $ 0.00167
+3.89%
$ 1.32 million $ 12,248
Mar 7, 2024 $ 0.00161
-0.45%
$ 1.27 million $ 12,449
Mar 6, 2024 $ 0.00161
+1.00%
$ 1.27 million $ 14,972
Mar 5, 2024 $ 0.0016
-10.79%
$ 1.26 million $ 28,911
Mar 4, 2024 $ 0.00179
+14.53%
$ 1.41 million $ 67,522
Mar 3, 2024 $ 0.00156
+3.11%
$ 1.23 million $ 16,081
Mar 2, 2024 $ 0.00153
+2.45%
$ 1.21 million $ 41,712
Mar 1, 2024 $ 0.00149
+0.21%
$ 1.18 million $ 18,114
Feb 29, 2024 $ 0.00149
-4.13%
$ 1.18 million $ 23,701
Feb 28, 2024 $ 0.00156
+8.57%
$ 1.23 million $ 16,884
Feb 27, 2024 $ 0.00143
+5.67%
$ 1.13 million $ 37,044
Feb 26, 2024 $ 0.00136
-2.48%
$ 1.07 million $ 12,209
Feb 25, 2024 $ 0.00139
+1.48%
$ 1.1 million $ 12,177
Feb 24, 2024 $ 0.00137
-0.27%
$ 1.08 million $ 8,734
Feb 23, 2024 $ 0.00137
+1.77%
$ 1.08 million $ 11,968
Feb 22, 2024 $ 0.00135
-4.46%
$ 1.07 million $ 9,929
Feb 21, 2024 $ 0.00141
-6.92%
$ 1.12 million $ 15,508
Feb 20, 2024 $ 0.00152
-0.21%
$ 1.2 million $ 24,994
Feb 19, 2024 $ 0.00151
+24.52%
$ 1.19 million $ 62,486
Feb 18, 2024 $ 0.00121
+2.98%
$ 955,995 $ 12,277
Feb 17, 2024 $ 0.00118
-0.65%
$ 928,107 $ 8,891
Feb 16, 2024 $ 0.00118
+3.86%
$ 931,928 $ 9,521
Feb 15, 2024 $ 0.00114
+3.36%
$ 896,579 $ 11,123
Feb 14, 2024 $ 0.0011
-4.64%
$ 869,546 $ 9,172
Feb 13, 2024 $ 0.00115
-1.25%
$ 909,677 $ 11,887
Feb 12, 2024 $ 0.00117
+1.22%
$ 921,290 $ 7,244
Feb 11, 2024 $ 0.00115
+0.82%
$ 910,281 $ 7,938
Feb 10, 2024 $ 0.00115
+2.16%
$ 903,501 $ 10,201
Feb 9, 2024 $ 0.00112
-2.86%
$ 884,074 $ 8,872
Feb 8, 2024 $ 0.00115
-2.10%
$ 910,261 $ 10,141
Feb 7, 2024 $ 0.00117
+6.34%
$ 924,207 $ 8,696
Feb 6, 2024 $ 0.0011
-1.69%
$ 869,353 $ 6,415
Feb 5, 2024 $ 0.00112
+4.42%
$ 884,589 $ 16,153
Feb 4, 2024 $ 0.00107
-5.79%
$ 847,443 $ 9,230