Coinranking
Raptoreum Historical Data
RTM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.000803 | +2.21% | ||
| Jul 14, 2024 | $0.000786 | -0.91% | ||
| Jul 13, 2024 | $0.000793 | +1.70% | ||
| Jul 12, 2024 | $0.00078 | -1.38% | ||
| Jul 11, 2024 | $0.000788 | -0.81% | ||
| Jul 10, 2024 | $0.0008 | +1.26% | ||
| Jul 9, 2024 | $0.00079 | -1.36% | ||
| Jul 8, 2024 | $0.0008 | +0.20% | ||
| Jul 7, 2024 | $0.000799 | -3.98% | ||
| Jul 6, 2024 | $0.000833 | +3.52% | ||
| Jul 5, 2024 | $0.000804 | -4.32% | ||
| Jul 4, 2024 | $0.000842 | -6.50% | ||
| Jul 3, 2024 | $0.0009 | +1.28% | ||
| Jul 2, 2024 | $0.000889 | -0.82% | ||
| Jul 1, 2024 | $0.000896 | -0.80% | ||
| Jun 30, 2024 | $0.000903 | -3.73% | ||
| Jun 29, 2024 | $0.000938 | +2.08% | ||
| Jun 28, 2024 | $0.000919 | -2.62% | ||
| Jun 27, 2024 | $0.000944 | +3.03% | ||
| Jun 26, 2024 | $0.000917 | -0.53% | ||
| Jun 25, 2024 | $0.000922 | -0.23% | ||
| Jun 24, 2024 | $0.000924 | -1.72% | ||
| Jun 23, 2024 | $0.00094 | -3.62% | ||
| Jun 22, 2024 | $0.000975 | -1.78% | ||
| Jun 21, 2024 | $0.000994 | +3.39% | ||
| Jun 20, 2024 | $0.000961 | +0.05% | ||
| Jun 19, 2024 | $0.000961 | -1.23% | ||
| Jun 18, 2024 | $0.000973 | -2.96% | ||
| Jun 17, 2024 | $0.001 | -3.30% | ||
| Jun 16, 2024 | $0.00104 | -4.17% | ||
| Jun 15, 2024 | $0.00108 | -8.46% | ||
| Jun 14, 2024 | $0.00118 | +21.85% | ||
| Jun 13, 2024 | $0.000965 | +1.93% | ||
| Jun 12, 2024 | $0.000946 | -2.00% | ||
| Jun 11, 2024 | $0.000967 | -0.99% | ||
| Jun 10, 2024 | $0.000978 | +4.11% | ||
| Jun 9, 2024 | $0.000979 | -5.72% | ||
| Jun 8, 2024 | $0.00104 | +5.77% | ||
| Jun 7, 2024 | $0.000982 | +3.12% | ||
| Jun 6, 2024 | $0.000953 | -2.88% | ||
| Jun 5, 2024 | $0.000981 | +3.49% | ||
| Jun 4, 2024 | $0.000948 | -3.11% | ||
| Jun 3, 2024 | $0.000978 | +5.57% | ||
| Jun 2, 2024 | $0.000927 | -5.37% | ||
| Jun 1, 2024 | $0.000979 | -1.16% | ||
| May 31, 2024 | $0.000993 | -8.98% | ||
| May 30, 2024 | $0.00109 | +2.23% | ||
| May 29, 2024 | $0.00107 | -3.40% | ||
| May 28, 2024 | $0.0011 | +0.35% | ||
| May 27, 2024 | $0.0011 | -0.06% | ||