Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.000824
+2.91%
$650,038 $21,448
Jul 21, 2024 $0.000801
-4.56%
$631,625 $17,631
Jul 20, 2024 $0.000839
-0.84%
$661,989 $18,932
Jul 19, 2024 $0.000847
+1.82%
$667,710 $18,738
Jul 18, 2024 $0.000834
-4.86%
$657,724 $17,073
Jul 17, 2024 $0.000876
+4.12%
$691,141 $19,311
Jul 16, 2024 $0.000842
+4.90%
$664,136 $21,085
Jul 15, 2024 $0.000803
+2.21%
$633,049 $20,909
Jul 14, 2024 $0.000786
-0.91%
$620,016 $16,835
Jul 13, 2024 $0.000793
+1.70%
$625,248 $16,180
Jul 12, 2024 $0.00078
-1.38%
$615,302 $19,704
Jul 11, 2024 $0.000788
-0.81%
$621,782 $18,090
Jul 10, 2024 $0.0008
+1.26%
$630,807 $21,367
Jul 9, 2024 $0.00079
-1.36%
$622,898 $15,966
Jul 8, 2024 $0.0008
+0.20%
$631,274 $22,683
Jul 7, 2024 $0.000799
-3.98%
$629,840 $19,466
Jul 6, 2024 $0.000833
+3.52%
$656,872 $19,434
Jul 5, 2024 $0.000804
-4.32%
$634,364 $22,288
Jul 4, 2024 $0.000842
-6.50%
$663,910 $20,387
Jul 3, 2024 $0.0009
+1.28%
$709,921 $26,795
Jul 2, 2024 $0.000889
-0.82%
$700,860 $24,481
Jul 1, 2024 $0.000896
-0.80%
$706,821 $25,944
Jun 30, 2024 $0.000903
-3.73%
$712,641 $24,939
Jun 29, 2024 $0.000938
+2.08%
$740,089 $20,622
Jun 28, 2024 $0.000919
-2.62%
$725,203 $19,700
Jun 27, 2024 $0.000944
+3.03%
$744,875 $22,597
Jun 26, 2024 $0.000917
-0.53%
$723,207 $21,625
Jun 25, 2024 $0.000922
-0.23%
$727,240 $21,088
Jun 24, 2024 $0.000924
-1.72%
$728,782 $22,618
Jun 23, 2024 $0.00094
-3.62%
$741,271 $22,714
Jun 22, 2024 $0.000975
-1.78%
$769,325 $5,458
Jun 21, 2024 $0.000994
+3.39%
$783,883 $20,619
Jun 20, 2024 $0.000961
+0.05%
$758,389 $22,564
Jun 19, 2024 $0.000961
-1.23%
$758,905 $21,182
Jun 18, 2024 $0.000973
-2.96%
$767,269 $8,822
Jun 17, 2024 $0.001
-3.30%
$790,520 $11,514
Jun 16, 2024 $0.00104
-4.17%
$817,367 $6,566
Jun 15, 2024 $0.00108
-8.46%
$852,730 $7,762
Jun 14, 2024 $0.00118
+21.85%
$933,472 $49,279
Jun 13, 2024 $0.000965
+1.93%
$760,804 $21,603
Jun 12, 2024 $0.000946
-2.00%
$746,233 $19,098
Jun 11, 2024 $0.000967
-0.99%
$762,407 $20,919
Jun 10, 2024 $0.000978
+4.11%
$771,211 $20,005
Jun 9, 2024 $0.000979
-5.72%
$771,930 $3,636
Jun 8, 2024 $0.00104
+5.77%
$818,872 $26,030
Jun 7, 2024 $0.000982
+3.12%
$774,477 $33,197
Jun 6, 2024 $0.000953
-2.88%
$751,383 $24,687
Jun 5, 2024 $0.000981
+3.49%
$773,505 $23,481
Jun 4, 2024 $0.000948
-3.11%
$747,396 $30,413
Jun 3, 2024 $0.000978
+5.57%
$771,635 $26,834