Coinranking
Raptoreum Historical Data
RTM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.000927 | -5.37% | ||
| Jun 1, 2024 | $0.000979 | -1.16% | ||
| May 31, 2024 | $0.000993 | -8.98% | ||
| May 30, 2024 | $0.00109 | +2.23% | ||
| May 29, 2024 | $0.00107 | -3.40% | ||
| May 28, 2024 | $0.0011 | +0.35% | ||
| May 27, 2024 | $0.0011 | -0.06% | ||
| May 26, 2024 | $0.00109 | -0.11% | ||
| May 25, 2024 | $0.0011 | -0.09% | ||
| May 24, 2024 | $0.0011 | +3.40% | ||
| May 23, 2024 | $0.00107 | -4.17% | ||
| May 22, 2024 | $0.00111 | -1.87% | ||
| May 21, 2024 | $0.00113 | -2.91% | ||
| May 20, 2024 | $0.00117 | -3.15% | ||
| May 19, 2024 | $0.0012 | +5.71% | ||
| May 18, 2024 | $0.00114 | +0.49% | ||
| May 17, 2024 | $0.00113 | +2.07% | ||
| May 16, 2024 | $0.00111 | +1.70% | ||
| May 15, 2024 | $0.00109 | -0.54% | ||
| May 14, 2024 | $0.0011 | -0.85% | ||
| May 13, 2024 | $0.00112 | -0.18% | ||
| May 12, 2024 | $0.00112 | -1.28% | ||
| May 11, 2024 | $0.00114 | -1.01% | ||
| May 10, 2024 | $0.00115 | -1.95% | ||
| May 9, 2024 | $0.00117 | +0.05% | ||
| May 8, 2024 | $0.00117 | -2.99% | ||
| May 7, 2024 | $0.00121 | -1.94% | ||
| May 6, 2024 | $0.00123 | +0.91% | ||
| May 5, 2024 | $0.00122 | -0.66% | ||
| May 4, 2024 | $0.00123 | +1.01% | ||
| May 3, 2024 | $0.00122 | +2.18% | ||
| May 2, 2024 | $0.00119 | -4.81% | ||
| May 1, 2024 | $0.00124 | +4.28% | ||
| Apr 30, 2024 | $0.00119 | -4.69% | ||
| Apr 29, 2024 | $0.00124 | -0.40% | ||
| Apr 28, 2024 | $0.00125 | -1.97% | ||
| Apr 27, 2024 | $0.00128 | -2.74% | ||
| Apr 26, 2024 | $0.00131 | +0.38% | ||
| Apr 25, 2024 | $0.00131 | -0.12% | ||
| Apr 24, 2024 | $0.00131 | -0.93% | ||
| Apr 23, 2024 | $0.00132 | +2.24% | ||
| Apr 22, 2024 | $0.00129 | +0.59% | ||
| Apr 21, 2024 | $0.00128 | +1.00% | ||
| Apr 20, 2024 | $0.00127 | +3.64% | ||
| Apr 19, 2024 | $0.00123 | -0.08% | ||
| Apr 18, 2024 | $0.00123 | +1.77% | ||
| Apr 17, 2024 | $0.00121 | -8.27% | ||
| Apr 16, 2024 | $0.00132 | +5.95% | ||
| Apr 15, 2024 | $0.00124 | -4.39% | ||
| Apr 14, 2024 | $0.0013 | +8.22% | ||