Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00109
-0.11%
$863,647 $11,468
May 25, 2024 $0.0011
-0.09%
$864,589 $6,755
May 24, 2024 $0.0011
+3.40%
$869,398 $8,754
May 23, 2024 $0.00107
-4.17%
$840,810 $8,200
May 22, 2024 $0.00111
-1.87%
$877,423 $18,819
May 21, 2024 $0.00113
-2.91%
$892,745 $17,445
May 20, 2024 $0.00117
-3.15%
$920,494 $8,711
May 19, 2024 $0.0012
+5.71%
$950,186 $21,877
May 18, 2024 $0.00114
+0.49%
$898,621 $8,802
May 17, 2024 $0.00113
+2.07%
$893,509 $13,182
May 16, 2024 $0.00111
+1.70%
$877,593 $6,878
May 15, 2024 $0.00109
-0.54%
$863,136 $15,468
May 14, 2024 $0.0011
-0.85%
$867,629 $10,415
May 13, 2024 $0.00112
-0.18%
$885,179 $10,669
May 12, 2024 $0.00112
-1.28%
$886,649 $8,157
May 11, 2024 $0.00114
-1.01%
$898,278 $7,424
May 10, 2024 $0.00115
-1.95%
$907,688 $8,753
May 9, 2024 $0.00117
+0.05%
$925,507 $11,735
May 8, 2024 $0.00117
-2.99%
$924,765 $8,518
May 7, 2024 $0.00121
-1.94%
$953,082 $9,641
May 6, 2024 $0.00123
+0.91%
$972,119 $10,174
May 5, 2024 $0.00122
-0.66%
$963,644 $10,416
May 4, 2024 $0.00123
+1.01%
$969,873 $10,976
May 3, 2024 $0.00122
+2.18%
$959,954 $18,918
May 2, 2024 $0.00119
-4.81%
$939,733 $14,806
May 1, 2024 $0.00124
+4.28%
$983,687 $25,093
Apr 30, 2024 $0.00119
-4.69%
$936,105 $16,500
Apr 29, 2024 $0.00124
-0.40%
$981,783 $10,037
Apr 28, 2024 $0.00125
-1.97%
$985,602 $6,277
Apr 27, 2024 $0.00128
-2.74%
$1.01 million $13,946
Apr 26, 2024 $0.00131
+0.38%
$1.03 million $11,892
Apr 25, 2024 $0.00131
-0.12%
$1.03 million $11,683
Apr 24, 2024 $0.00131
-0.93%
$1.03 million $18,625
Apr 23, 2024 $0.00132
+2.24%
$1.04 million $16,497
Apr 22, 2024 $0.00129
+0.59%
$1.02 million $9,547
Apr 21, 2024 $0.00128
+1.00%
$1.01 million $13,915
Apr 20, 2024 $0.00127
+3.64%
$1 million $11,727
Apr 19, 2024 $0.00123
-0.08%
$968,128 $10,171
Apr 18, 2024 $0.00123
+1.77%
$969,407 $8,443
Apr 17, 2024 $0.00121
-8.27%
$952,423 $9,268
Apr 16, 2024 $0.00132
+5.95%
$1.04 million $12,218
Apr 15, 2024 $0.00124
-4.39%
$979,868 $13,338
Apr 14, 2024 $0.0013
+8.22%
$1.02 million $18,384
Apr 13, 2024 $0.0012
-10.16%
$947,143 $18,653
Apr 12, 2024 $0.00134
-1.67%
$1.05 million $12,595
Apr 11, 2024 $0.00137
+2.64%
$1.08 million $17,787
Apr 10, 2024 $0.00133
-2.54%
$1.05 million $12,441
Apr 9, 2024 $0.00137
-0.11%
$1.08 million $30,425
Apr 8, 2024 $0.00137
-7.66%
$1.08 million $19,038
Apr 7, 2024 $0.00148
+2.96%
$1.17 million $12,713