Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00163
+1.58%
$ 1.29 million $ 24,563
Dec 15, 2023 $ 0.00161
+0.58%
$ 1.27 million $ 19,261
Dec 14, 2023 $ 0.0016
+2.01%
$ 1.26 million $ 14,489
Dec 13, 2023 $ 0.00157
-7.63%
$ 1.24 million $ 24,757
Dec 12, 2023 $ 0.0017
+1.92%
$ 1.34 million $ 20,986
Dec 11, 2023 $ 0.00166
-6.44%
$ 1.31 million $ 26,507
Dec 10, 2023 $ 0.00179
-0.11%
$ 1.41 million $ 14,143
Dec 9, 2023 $ 0.00179
-1.37%
$ 1.41 million $ 12,360
Dec 8, 2023 $ 0.00181
+0.72%
$ 1.43 million $ 22,895
Dec 7, 2023 $ 0.0018
-13.68%
$ 1.42 million $ 21,604
Dec 6, 2023 $ 0.00209
+13.24%
$ 1.65 million $ 28,436
Dec 5, 2023 $ 0.00185
-6.30%
$ 1.46 million $ 28,554
Dec 4, 2023 $ 0.00198
-12.96%
$ 1.56 million $ 29,747
Dec 3, 2023 $ 0.00226
+12.50%
$ 1.78 million $ 26,097
Dec 2, 2023 $ 0.00201
+1.95%
$ 1.58 million $ 34,957
Dec 1, 2023 $ 0.00197
+4.10%
$ 1.55 million $ 34,447
Nov 30, 2023 $ 0.0019
-1.49%
$ 1.5 million $ 56,937
Nov 29, 2023 $ 0.00192
+10.07%
$ 1.51 million $ 36,477
Nov 28, 2023 $ 0.00174
+1.93%
$ 1.37 million $ 24,450
Nov 27, 2023 $ 0.00171
+17.70%
$ 1.35 million $ 27,376
Nov 26, 2023 $ 0.00145
-8.22%
$ 1.14 million $ 23,420
Nov 25, 2023 $ 0.00155
+3.04%
$ 1.22 million $ 50,940
Nov 24, 2023 $ 0.0015
+16.47%
$ 1.18 million $ 40,880
Nov 23, 2023 $ 0.00128
+12.26%
$ 1.01 million $ 28,097
Nov 22, 2023 $ 0.00114
-3.02%
$ 903,053 $ 16,712
Nov 21, 2023 $ 0.00118
-7.26%
$ 928,453 $ 17,636
Nov 20, 2023 $ 0.00127
+14.78%
$ 999,166 $ 19,043
Nov 19, 2023 $ 0.0011
+1.44%
$ 870,380 $ 16,928
Nov 18, 2023 $ 0.00109
+0.41%
$ 858,279 $ 12,722
Nov 17, 2023 $ 0.00108
-1.00%
$ 854,502 $ 12,944
Nov 16, 2023 $ 0.00109
+7.09%
$ 862,903 $ 17,720
Nov 15, 2023 $ 0.00103
-9.06%
$ 811,870 $ 44,335
Nov 14, 2023 $ 0.00113
+0.42%
$ 892,947 $ 30,966
Nov 13, 2023 $ 0.00113
+18.37%
$ 889,084 $ 54,943
Nov 12, 2023 $ 0.000952
-5.26%
$ 751,294 $ 13,037
Nov 11, 2023 $ 0.00101
+14.77%
$ 797,959 $ 46,761
Nov 10, 2023 $ 0.000881
-3.39%
$ 695,026 $ 23,243
Nov 9, 2023 $ 0.000908
+2.29%
$ 716,461 $ 23,701
Nov 8, 2023 $ 0.00089
+1.15%
$ 702,185 $ 24,055
Nov 7, 2023 $ 0.00088
-2.32%
$ 694,349 $ 20,787
Nov 6, 2023 $ 0.0009
-0.82%
$ 710,282 $ 23,649
Nov 5, 2023 $ 0.000907
+0.99%
$ 715,776 $ 19,925
Nov 4, 2023 $ 0.000899
-0.99%
$ 709,307 $ 19,808
Nov 3, 2023 $ 0.000908
+0.25%
$ 716,473 $ 19,430
Nov 2, 2023 $ 0.000916
+4.22%
$ 722,622 $ 26,387
Nov 1, 2023 $ 0.000879
+1.30%
$ 693,150 $ 28,195
Oct 31, 2023 $ 0.000867
-8.57%
$ 683,912 $ 19,421
Oct 30, 2023 $ 0.000948
+8.63%
$ 748,107 $ 30,071
Oct 29, 2023 $ 0.000873
-0.92%
$ 688,348 $ 20,234
Oct 28, 2023 $ 0.000881
-0.87%
$ 695,054 $ 25,081