Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.00144
-1.04%
$1.14 million $16,685
Apr 5, 2024 $0.00145
-0.70%
$1.15 million $12,671
Apr 4, 2024 $0.00146
+9.06%
$1.15 million $15,465
Apr 3, 2024 $0.00134
-6.03%
$1.06 million $17,600
Apr 2, 2024 $0.00143
-5.97%
$1.13 million $12,382
Apr 1, 2024 $0.00152
-8.15%
$1.2 million $31,396
Mar 31, 2024 $0.00165
-0.73%
$1.31 million $20,133
Mar 30, 2024 $0.00167
+0.36%
$1.31 million $20,728
Mar 29, 2024 $0.00166
+0.82%
$1.31 million $24,409
Mar 28, 2024 $0.00165
+2.25%
$1.3 million $23,549
Mar 27, 2024 $0.00162
+1.27%
$1.28 million $23,040
Mar 26, 2024 $0.0016
-2.10%
$1.26 million $14,417
Mar 25, 2024 $0.00163
-1.08%
$1.29 million $20,111
Mar 24, 2024 $0.00165
+8.86%
$1.3 million $21,677
Mar 23, 2024 $0.00152
+1.14%
$1.2 million $32,563
Mar 22, 2024 $0.00149
+8.15%
$1.18 million $26,433
Mar 21, 2024 $0.00138
-4.27%
$1.09 million $18,176
Mar 20, 2024 $0.00144
+14.43%
$1.14 million $20,200
Mar 19, 2024 $0.00126
-7.29%
$993,945 $18,144
Mar 18, 2024 $0.00135
-2.51%
$1.07 million $17,062
Mar 17, 2024 $0.00139
+0.19%
$1.1 million $19,874
Mar 16, 2024 $0.00139
-1.67%
$1.09 million $12,531
Mar 15, 2024 $0.00142
-9.51%
$1.12 million $22,907
Mar 14, 2024 $0.00156
+6.14%
$1.23 million $23,315
Mar 13, 2024 $0.00147
+0.95%
$1.16 million $23,753
Mar 12, 2024 $0.00146
-5.64%
$1.15 million $31,707
Mar 11, 2024 $0.00155
+1.89%
$1.22 million $14,382
Mar 10, 2024 $0.00152
-4.58%
$1.2 million $37,060
Mar 9, 2024 $0.00159
-4.87%
$1.26 million $12,972
Mar 8, 2024 $0.00167
+3.89%
$1.32 million $12,248
Mar 7, 2024 $0.00161
-0.45%
$1.27 million $12,449
Mar 6, 2024 $0.00161
+1.00%
$1.27 million $14,972
Mar 5, 2024 $0.0016
-10.79%
$1.26 million $28,911
Mar 4, 2024 $0.00179
+14.53%
$1.41 million $67,522
Mar 3, 2024 $0.00156
+3.11%
$1.23 million $16,081
Mar 2, 2024 $0.00153
+2.45%
$1.21 million $41,712
Mar 1, 2024 $0.00149
+0.21%
$1.18 million $18,114
Feb 29, 2024 $0.00149
-4.13%
$1.18 million $23,701
Feb 28, 2024 $0.00156
+8.57%
$1.23 million $16,884
Feb 27, 2024 $0.00143
+5.67%
$1.13 million $37,044
Feb 26, 2024 $0.00136
-2.48%
$1.07 million $12,209
Feb 25, 2024 $0.00139
+1.48%
$1.1 million $12,177
Feb 24, 2024 $0.00137
-0.27%
$1.08 million $8,734
Feb 23, 2024 $0.00137
+1.77%
$1.08 million $11,968
Feb 22, 2024 $0.00135
-4.46%
$1.07 million $9,929
Feb 21, 2024 $0.00141
-6.92%
$1.12 million $15,508
Feb 20, 2024 $0.00152
-0.21%
$1.2 million $24,994
Feb 19, 2024 $0.00151
+24.52%
$1.19 million $62,486
Feb 18, 2024 $0.00121
+2.98%
$955,995 $12,277
Feb 17, 2024 $0.00118
-0.65%
$928,107 $8,891