Coinranking
Raptoreum Historical Data
RTM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2024 | $0.00118 | +3.86% | ||
| Feb 15, 2024 | $0.00114 | +3.36% | ||
| Feb 14, 2024 | $0.0011 | -4.64% | ||
| Feb 13, 2024 | $0.00115 | -1.25% | ||
| Feb 12, 2024 | $0.00117 | +1.22% | ||
| Feb 11, 2024 | $0.00115 | +0.82% | ||
| Feb 10, 2024 | $0.00115 | +2.16% | ||
| Feb 9, 2024 | $0.00112 | -2.86% | ||
| Feb 8, 2024 | $0.00115 | -2.10% | ||
| Feb 7, 2024 | $0.00117 | +6.34% | ||
| Feb 6, 2024 | $0.0011 | -1.69% | ||
| Feb 5, 2024 | $0.00112 | +4.42% | ||
| Feb 4, 2024 | $0.00107 | -5.79% | ||
| Feb 3, 2024 | $0.00114 | +2.80% | ||
| Feb 2, 2024 | $0.00111 | +1.23% | ||
| Feb 1, 2024 | $0.0011 | -3.43% | ||
| Jan 31, 2024 | $0.00113 | -5.14% | ||
| Jan 30, 2024 | $0.0012 | -0.49% | ||
| Jan 29, 2024 | $0.0012 | +1.40% | ||
| Jan 28, 2024 | $0.00119 | -3.13% | ||
| Jan 27, 2024 | $0.00122 | -0.02% | ||
| Jan 26, 2024 | $0.00122 | +3.00% | ||
| Jan 25, 2024 | $0.00119 | -0.42% | ||
| Jan 24, 2024 | $0.00119 | +2.07% | ||
| Jan 23, 2024 | $0.00117 | -5.11% | ||
| Jan 22, 2024 | $0.00123 | +1.64% | ||
| Jan 21, 2024 | $0.00121 | -4.29% | ||
| Jan 20, 2024 | $0.00126 | -3.17% | ||
| Jan 19, 2024 | $0.0013 | -2.05% | ||
| Jan 18, 2024 | $0.00133 | -6.91% | ||
| Jan 17, 2024 | $0.00143 | -0.95% | ||
| Jan 16, 2024 | $0.00144 | -2.50% | ||
| Jan 15, 2024 | $0.00148 | +5.15% | ||
| Jan 14, 2024 | $0.00141 | -2.35% | ||
| Jan 13, 2024 | $0.00144 | +0.23% | ||
| Jan 12, 2024 | $0.00144 | -2.42% | ||
| Jan 11, 2024 | $0.00148 | +6.06% | ||
| Jan 10, 2024 | $0.00139 | -3.05% | ||
| Jan 9, 2024 | $0.00144 | -1.73% | ||
| Jan 8, 2024 | $0.00147 | -2.11% | ||
| Jan 7, 2024 | $0.0015 | -1.96% | ||
| Jan 6, 2024 | $0.00153 | -1.63% | ||
| Jan 5, 2024 | $0.00155 | +1.66% | ||
| Jan 4, 2024 | $0.00152 | -3.72% | ||
| Jan 3, 2024 | $0.00158 | -5.91% | ||
| Jan 2, 2024 | $0.00168 | +1.92% | ||
| Jan 1, 2024 | $0.00164 | -5.45% | ||
| Dec 31, 2023 | $0.00173 | -3.86% | ||
| Dec 30, 2023 | $0.00179 | +6.35% | ||
| Dec 29, 2023 | $0.00168 | +3.69% | ||