Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.00162
+1.25%
$1.28 million $21,732
Dec 27, 2023 $0.0016
+3.44%
$1.26 million $17,464
Dec 26, 2023 $0.00155
+1.29%
$1.22 million $17,079
Dec 25, 2023 $0.00153
+0.00%
$1.21 million $11,119
Dec 24, 2023 $0.00152
-3.70%
$1.2 million $15,810
Dec 23, 2023 $0.0016
+0.78%
$1.26 million $12,306
Dec 22, 2023 $0.00159
-0.64%
$1.25 million $11,865
Dec 21, 2023 $0.0016
-0.91%
$1.26 million $11,934
Dec 20, 2023 $0.00161
+4.44%
$1.27 million $17,638
Dec 19, 2023 $0.00154
+1.28%
$1.22 million $15,462
Dec 18, 2023 $0.00152
-3.99%
$1.2 million $17,697
Dec 17, 2023 $0.00159
-3.80%
$1.25 million $15,630
Dec 16, 2023 $0.00163
+1.58%
$1.29 million $24,563
Dec 15, 2023 $0.00161
+0.58%
$1.27 million $19,261
Dec 14, 2023 $0.0016
+2.01%
$1.26 million $14,489
Dec 13, 2023 $0.00157
-7.63%
$1.24 million $24,757
Dec 12, 2023 $0.0017
+1.92%
$1.34 million $20,986
Dec 11, 2023 $0.00166
-6.44%
$1.31 million $26,507
Dec 10, 2023 $0.00179
-0.11%
$1.41 million $14,143
Dec 9, 2023 $0.00179
-1.37%
$1.41 million $12,360
Dec 8, 2023 $0.00181
+0.72%
$1.43 million $22,895
Dec 7, 2023 $0.0018
-13.68%
$1.42 million $21,604
Dec 6, 2023 $0.00209
+13.24%
$1.65 million $28,436
Dec 5, 2023 $0.00185
-6.30%
$1.46 million $28,554
Dec 4, 2023 $0.00198
-12.96%
$1.56 million $29,747
Dec 3, 2023 $0.00226
+12.50%
$1.78 million $26,097
Dec 2, 2023 $0.00201
+1.95%
$1.58 million $34,957
Dec 1, 2023 $0.00197
+4.10%
$1.55 million $34,447
Nov 30, 2023 $0.0019
-1.49%
$1.5 million $56,937
Nov 29, 2023 $0.00192
+10.07%
$1.51 million $36,477
Nov 28, 2023 $0.00174
+1.93%
$1.37 million $24,450
Nov 27, 2023 $0.00171
+17.70%
$1.35 million $27,376
Nov 26, 2023 $0.00145
-8.22%
$1.14 million $23,420
Nov 25, 2023 $0.00155
+3.04%
$1.22 million $50,940
Nov 24, 2023 $0.0015
+16.47%
$1.18 million $40,880
Nov 23, 2023 $0.00128
+12.26%
$1.01 million $28,097
Nov 22, 2023 $0.00114
-3.02%
$903,053 $16,712
Nov 21, 2023 $0.00118
-7.26%
$928,453 $17,636
Nov 20, 2023 $0.00127
+14.78%
$999,166 $19,043
Nov 19, 2023 $0.0011
+1.44%
$870,380 $16,928
Nov 18, 2023 $0.00109
+0.41%
$858,279 $12,722
Nov 17, 2023 $0.00108
-1.00%
$854,502 $12,944
Nov 16, 2023 $0.00109
+7.09%
$862,903 $17,720
Nov 15, 2023 $0.00103
-9.06%
$811,870 $44,335
Nov 14, 2023 $0.00113
+0.42%
$892,947 $30,966
Nov 13, 2023 $0.00113
+18.37%
$889,084 $54,943
Nov 12, 2023 $0.000952
-5.26%
$751,294 $13,037
Nov 11, 2023 $0.00101
+14.77%
$797,959 $46,761
Nov 10, 2023 $0.000881
-3.39%
$695,026 $23,243
Nov 9, 2023 $0.000908
+2.29%
$716,461 $23,701