Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00089
+1.15%
$702,185 $24,055
Nov 7, 2023 $0.00088
-2.32%
$694,349 $20,787
Nov 6, 2023 $0.0009
-0.82%
$710,282 $23,649
Nov 5, 2023 $0.000907
+0.99%
$715,776 $19,925
Nov 4, 2023 $0.000899
-0.99%
$709,307 $19,808
Nov 3, 2023 $0.000908
+0.25%
$716,473 $19,430
Nov 2, 2023 $0.000916
+4.22%
$722,622 $26,387
Nov 1, 2023 $0.000879
+1.30%
$693,150 $28,195
Oct 31, 2023 $0.000867
-8.57%
$683,912 $19,421
Oct 30, 2023 $0.000948
+8.63%
$748,107 $30,071
Oct 29, 2023 $0.000873
-0.92%
$688,348 $20,234
Oct 28, 2023 $0.000881
-0.87%
$695,054 $25,081
Oct 27, 2023 $0.000889
+1.55%
$700,949 $18,743
Oct 26, 2023 $0.000875
+0.69%
$690,013 $20,707
Oct 25, 2023 $0.000869
+0.89%
$685,561 $21,413
Oct 24, 2023 $0.000862
-1.35%
$679,567 $22,669
Oct 23, 2023 $0.000859
-2.93%
$677,925 $29,538
Oct 22, 2023 $0.000886
+0.28%
$698,565 $18,999
Oct 21, 2023 $0.000883
-0.06%
$696,556 $18,846
Oct 20, 2023 $0.000884
+1.40%
$697,307 $19,126
Oct 19, 2023 $0.000872
-2.04%
$687,595 $19,372
Oct 18, 2023 $0.00089
-1.22%
$701,998 $19,856
Oct 17, 2023 $0.000901
-1.40%
$710,472 $20,294
Oct 16, 2023 $0.000914
-4.14%
$720,699 $20,348
Oct 15, 2023 $0.000948
+2.98%
$748,113 $24,953
Oct 14, 2023 $0.000921
+4.26%
$726,451 $23,700
Oct 13, 2023 $0.000883
-5.57%
$696,705 $22,683
Oct 12, 2023 $0.000936
+6.13%
$737,959 $23,073
Oct 11, 2023 $0.000883
-11.77%
$696,291 $12,146
Oct 10, 2023 $0.001
+4.34%
$789,059 $30,371
Oct 9, 2023 $0.000959
+8.72%
$756,371 $31,212
Oct 8, 2023 $0.000882
+6.47%
$695,643 $20,843
Oct 7, 2023 $0.000828
+3.66%
$653,413 $21,065
Oct 6, 2023 $0.000798
+0.30%
$629,811 $25,208
Oct 5, 2023 $0.000796
-3.29%
$627,947 $19,394
Oct 4, 2023 $0.000823
+0.41%
$649,235 $17,802
Oct 3, 2023 $0.00082
-1.22%
$646,770 $16,286
Oct 2, 2023 $0.00083
-0.52%
$654,461 $17,455
Oct 1, 2023 $0.000834
-5.43%
$657,657 $22,917
Sep 30, 2023 $0.000884
+2.13%
$697,557 $18,900
Sep 29, 2023 $0.000865
-0.22%
$682,635 $17,619
Sep 28, 2023 $0.000868
+1.24%
$684,489 $16,543
Sep 27, 2023 $0.000857
+1.44%
$676,219 $17,818
Sep 26, 2023 $0.000845
-0.16%
$665,881 $16,718
Sep 25, 2023 $0.000846
-1.97%
$667,568 $17,698
Sep 24, 2023 $0.000864
-2.02%
$681,568 $19,384
Sep 23, 2023 $0.000875
+2.62%
$689,788 $20,545
Sep 22, 2023 $0.000852
+1.76%
$671,945 $18,374
Sep 21, 2023 $0.000837
-2.46%
$659,856 $12,923
Sep 20, 2023 $0.000857
-3.77%
$676,359 $17,897