Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.000891
-0.81%
$702,673 $18,630
Sep 18, 2023 $0.000899
+0.98%
$708,731 $20,830
Sep 17, 2023 $0.000889
-0.38%
$701,513 $19,162
Sep 16, 2023 $0.000893
+1.65%
$704,228 $18,011
Sep 15, 2023 $0.000878
-1.56%
$692,618 $18,170
Sep 14, 2023 $0.000892
+4.72%
$703,651 $22,560
Sep 13, 2023 $0.000852
+1.65%
$671,776 $22,641
Sep 12, 2023 $0.000838
+2.60%
$660,979 $21,633
Sep 11, 2023 $0.000817
-3.22%
$644,115 $17,467
Sep 10, 2023 $0.000844
+0.51%
$665,337 $18,726
Sep 9, 2023 $0.00084
-0.15%
$662,558 $17,664
Sep 8, 2023 $0.000841
+4.28%
$663,484 $26,157
Sep 7, 2023 $0.000806
+0.27%
$635,563 $21,770
Sep 6, 2023 $0.000803
-0.84%
$633,456 $17,516
Sep 5, 2023 $0.00081
+1.00%
$638,744 $17,078
Sep 4, 2023 $0.000802
-1.59%
$632,336 $17,984
Sep 3, 2023 $0.000815
-2.04%
$642,509 $20,109
Sep 2, 2023 $0.000832
+3.57%
$656,004 $22,204
Sep 1, 2023 $0.000802
-4.01%
$632,905 $22,217
Aug 31, 2023 $0.000836
-2.64%
$659,594 $21,409
Aug 30, 2023 $0.000859
-7.17%
$677,187 $19,573
Aug 29, 2023 $0.000925
+2.75%
$729,746 $24,307
Aug 28, 2023 $0.0009
+0.56%
$709,969 $21,077
Aug 27, 2023 $0.000895
+1.89%
$706,201 $19,205
Aug 26, 2023 $0.000878
+1.33%
$692,900 $17,589
Aug 25, 2023 $0.000865
-1.29%
$682,432 $19,893
Aug 24, 2023 $0.000877
-0.30%
$691,724 $17,254
Aug 23, 2023 $0.00088
+0.39%
$693,982 $17,891
Aug 22, 2023 $0.000876
-9.01%
$691,022 $18,446
Aug 21, 2023 $0.000963
-5.93%
$759,384 $5,197
Aug 20, 2023 $0.00102
+1.80%
$807,151 $19,552
Aug 19, 2023 $0.00101
+2.86%
$796,159 $20,024
Aug 18, 2023 $0.000982
-3.61%
$774,341 $7,195
Aug 17, 2023 $0.00102
-0.07%
$803,411 $11,217
Aug 16, 2023 $0.00103
-0.13%
$808,972 $10,682
Aug 15, 2023 $0.00103
-5.79%
$810,156 $5,897
Aug 14, 2023 $0.00108
+0.91%
$855,672 $5,781
Aug 13, 2023 $0.00107
-2.08%
$847,148 $5,267
Aug 12, 2023 $0.0011
+0.01%
$864,857 $5,823
Aug 11, 2023 $0.0011
+0.92%
$864,082 $10,086
Aug 10, 2023 $0.00109
-3.33%
$856,156 $14,170
Aug 9, 2023 $0.0011
+10.40%
$867,019 $63
Aug 8, 2023 $0.000996
+3.06%
$785,446 $17,125
Aug 7, 2023 $0.000966
+0.36%
$762,126 $25,121
Aug 6, 2023 $0.000962
-2.46%
$758,910 $16,182
Aug 5, 2023 $0.000986
+4.93%
$778,096 $27,418
Aug 4, 2023 $0.00094
+1.38%
$741,562 $25,503
Aug 3, 2023 $0.000928
+0.64%
$731,897 $25,645
Aug 2, 2023 $0.000922
-1.47%
$727,529 $30,595
Aug 1, 2023 $0.000936
-3.45%
$738,537 $37,345