Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.000977
+3.52%
$770,340 $46,287
Jul 30, 2023 $0.000943
-8.36%
$744,064 $9,341
Jul 29, 2023 $0.00103
+1.62%
$812,083 $8,133
Jul 28, 2023 $0.00102
-2.04%
$803,675 $6,009
Jul 27, 2023 $0.00104
+3.01%
$819,914 $8,384
Jul 26, 2023 $0.00101
+0.73%
$796,131 $8,488
Jul 25, 2023 $0.001
-0.15%
$790,089 $14,470
Jul 24, 2023 $0.001
-4.37%
$791,350 $9,370
Jul 23, 2023 $0.00105
-0.69%
$827,262 $7,564
Jul 22, 2023 $0.00106
-4.69%
$832,972 $8,211
Jul 21, 2023 $0.00111
+7.78%
$873,507 $96
Jul 20, 2023 $0.00103
-3.21%
$810,400 $7,258
Jul 19, 2023 $0.00106
+0.45%
$836,963 $5,478
Jul 18, 2023 $0.00106
-4.13%
$833,068 $9,042
Jul 17, 2023 $0.0011
-2.81%
$868,928 $15,402
Jul 16, 2023 $0.00113
-0.59%
$890,224 $10,981
Jul 15, 2023 $0.00114
-1.14%
$897,700 $13,873
Jul 14, 2023 $0.00115
-1.70%
$908,838 $17,723
Jul 13, 2023 $0.00117
+5.76%
$922,165 $20,026
Jul 12, 2023 $0.00111
-2.80%
$879,377 $12,579
Jul 11, 2023 $0.00115
+2.57%
$905,199 $12,972
Jul 10, 2023 $0.00112
-2.97%
$885,129 $22,001
Jul 9, 2023 $0.00116
-4.97%
$912,075 $11,344
Jul 8, 2023 $0.00121
+0.86%
$957,843 $17,830
Jul 7, 2023 $0.0012
-1.37%
$950,035 $16,670
Jul 6, 2023 $0.00122
+1.20%
$963,589 $19,684
Jul 5, 2023 $0.00121
-1.16%
$950,672 $30,422
Jul 4, 2023 $0.00122
-1.69%
$961,060 $17,523
Jul 3, 2023 $0.00124
+0.94%
$976,727 $17,471
Jul 2, 2023 $0.00122
-2.42%
$965,205 $14,407
Jul 1, 2023 $0.00126
+0.85%
$990,483 $16,983
Jun 30, 2023 $0.00125
-0.50%
$982,157 $19,253
Jun 29, 2023 $0.00125
+0.58%
$987,478 $10,866
Jun 28, 2023 $0.00125
-0.71%
$983,344 $13,225
Jun 27, 2023 $0.00126
-0.38%
$991,087 $16,078
Jun 26, 2023 $0.00126
-1.24%
$992,071 $14,526
Jun 25, 2023 $0.00128
-3.55%
$1.01 million $11,776
Jun 24, 2023 $0.00132
-4.53%
$1.04 million $16,612
Jun 23, 2023 $0.00139
+3.45%
$1.1 million $21,830
Jun 22, 2023 $0.00134
+1.78%
$1.06 million $23,019
Jun 21, 2023 $0.00132
+5.76%
$1.04 million $13,981
Jun 20, 2023 $0.00125
-2.98%
$984,179 $11,281
Jun 19, 2023 $0.00129
+5.67%
$1.02 million $16,743
Jun 18, 2023 $0.00123
-3.14%
$966,289 $24,245
Jun 17, 2023 $0.00126
-4.09%
$996,937 $13,189
Jun 16, 2023 $0.00132
+4.20%
$1.04 million $15,564
Jun 15, 2023 $0.00127
+0.34%
$1 million $11,749
Jun 14, 2023 $0.00126
-7.70%
$996,326 $17,237
Jun 13, 2023 $0.00134
-3.99%
$1.06 million $13,609
Jun 12, 2023 $0.0014
-3.06%
$1.1 million $12,984