Raptoreum Historical Data

RTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00487
-6.71%
$ 3.84 million $ 26,415
Apr 25, 2022 $ 0.00522
+3.97%
$ 4.12 million $ 51,582
Apr 24, 2022 $ 0.00502
-3.14%
$ 3.96 million $ 70,010
Apr 23, 2022 $ 0.00519
-12.40%
$ 4.09 million $ 81,059
Apr 22, 2022 $ 0.00592
-0.73%
$ 4.67 million $ 35,248
Apr 21, 2022 $ 0.00597
-2.69%
$ 4.71 million $ 37,834
Apr 20, 2022 $ 0.00613
+5.99%
$ 4.84 million $ 66,332
Apr 19, 2022 $ 0.00579
+4.17%
$ 4.56 million $ 39,380
Apr 18, 2022 $ 0.00555
-5.11%
$ 4.38 million $ 57,522
Apr 17, 2022 $ 0.00585
+1.16%
$ 4.62 million $ 44,619
Apr 16, 2022 $ 0.00579
-4.21%
$ 4.56 million $ 32,306
Apr 15, 2022 $ 0.00604
+4.05%
$ 4.76 million $ 45,675
Apr 14, 2022 $ 0.0058
-1.72%
$ 4.58 million $ 31,921
Apr 13, 2022 $ 0.00591
+3.55%
$ 4.66 million $ 52,341
Apr 12, 2022 $ 0.0057
+9.69%
$ 4.5 million $ 59,383
Apr 11, 2022 $ 0.0052
-16.51%
$ 4.1 million $ 83,728
Apr 10, 2022 $ 0.00623
-6.75%
$ 4.91 million $ 95,185
Apr 9, 2022 $ 0.00668
+0.69%
$ 5.27 million $ 55,217
Apr 8, 2022 $ 0.00663
-2.09%
$ 5.23 million $ 52,913
Apr 7, 2022 $ 0.00678
-3.86%
$ 5.35 million $ 65,024
Apr 6, 2022 $ 0.00705
-4.08%
$ 5.56 million $ 65,928
Apr 5, 2022 $ 0.00733
-2.05%
$ 5.78 million $ 70,190
Apr 4, 2022 $ 0.00749
-2.20%
$ 5.9 million $ 69,211
Apr 3, 2022 $ 0.00765
+0.59%
$ 6.04 million $ 85,213
Apr 2, 2022 $ 0.00761
+4.06%
$ 6 million $ 89,529
Apr 1, 2022 $ 0.00731
-3.07%
$ 5.77 million $ 94,089
Mar 31, 2022 $ 0.00754
-2.73%
$ 5.95 million $ 95,331
Mar 30, 2022 $ 0.00776
+1.46%
$ 6.12 million $ 101,463
Mar 29, 2022 $ 0.00764
-10.62%
$ 6.03 million $ 151,496
Mar 28, 2022 $ 0.00855
+2.92%
$ 6.75 million $ 137,800
Mar 27, 2022 $ 0.00831
-10.24%
$ 6.56 million $ 148,121
Mar 26, 2022 $ 0.00926
-3.29%
$ 7.3 million $ 82,287
Mar 25, 2022 $ 0.00958
+0.78%
$ 7.55 million $ 81,906
Mar 24, 2022 $ 0.0095
-0.52%
$ 7.49 million $ 89,573
Mar 23, 2022 $ 0.00955
-2.85%
$ 7.53 million $ 65,498
Mar 22, 2022 $ 0.00983
+6.10%
$ 7.75 million $ 116,392
Mar 21, 2022 $ 0.00927
+2.65%
$ 7.31 million $ 81,619
Mar 20, 2022 $ 0.00903
-2.65%
$ 7.12 million $ 95,882
Mar 19, 2022 $ 0.00927
+2.32%
$ 7.31 million $ 78,670
Mar 18, 2022 $ 0.00906
+2.24%
$ 7.15 million $ 78,768
Mar 17, 2022 $ 0.00886
-1.54%
$ 6.99 million $ 63,707
Mar 16, 2022 $ 0.009
+6.86%
$ 7.1 million $ 86,441
Mar 15, 2022 $ 0.00842
-3.27%
$ 6.64 million $ 48,368
Mar 14, 2022 $ 0.00871
+4.05%
$ 6.87 million $ 65,143
Mar 13, 2022 $ 0.00837
-0.10%
$ 6.6 million $ 78,037
Mar 12, 2022 $ 0.00838
-3.03%
$ 6.61 million $ 76,723
Mar 11, 2022 $ 0.00864
-3.22%
$ 6.82 million $ 70,972
Mar 10, 2022 $ 0.00893
-7.64%
$ 7.04 million $ 92,368
Mar 9, 2022 $ 0.00967
+11.00%
$ 7.63 million $ 84,449
Mar 8, 2022 $ 0.00871
+0.81%
$ 6.87 million $ 73,884