Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.00222
-4.45%
$1.75 million $22,346
Oct 4, 2022 $0.00233
+1.39%
$1.84 million $12,911
Oct 3, 2022 $0.0023
-1.86%
$1.81 million $11,609
Oct 2, 2022 $0.00234
-1.06%
$1.85 million $13,692
Oct 1, 2022 $0.00237
-1.85%
$1.87 million $11,803
Sep 30, 2022 $0.00241
+0.25%
$1.9 million $17,715
Sep 29, 2022 $0.0024
+1.31%
$1.89 million $16,471
Sep 28, 2022 $0.00237
-1.56%
$1.87 million $14,080
Sep 27, 2022 $0.0024
+0.65%
$1.9 million $16,221
Sep 26, 2022 $0.00239
-2.36%
$1.89 million $19,586
Sep 25, 2022 $0.00245
-3.22%
$1.93 million $19,815
Sep 24, 2022 $0.00253
-2.24%
$2 million $25,634
Sep 23, 2022 $0.0026
+0.01%
$2.05 million $15,456
Sep 22, 2022 $0.0026
-0.98%
$2.05 million $18,813
Sep 21, 2022 $0.00263
-2.13%
$-- $18,254
Sep 20, 2022 $0.00269
+0.64%
$2.12 million $17,522
Sep 19, 2022 $0.00267
-2.89%
$2.11 million $26,806
Sep 18, 2022 $0.00275
-9.69%
$2.17 million $23,519
Sep 17, 2022 $0.00305
+2.02%
$2.41 million $21,607
Sep 16, 2022 $0.00299
+6.75%
$2.36 million $49,270
Sep 15, 2022 $0.0028
+3.00%
$2.21 million $55,506
Sep 14, 2022 $0.00272
+2.78%
$2.15 million $32,059
Sep 13, 2022 $0.00265
-13.50%
$2.09 million $26,004
Sep 12, 2022 $0.00307
+15.41%
$2.42 million $81,587
Sep 11, 2022 $0.00266
+7.20%
$2.1 million $32,062
Sep 10, 2022 $0.00249
+2.52%
$1.96 million $14,402
Sep 9, 2022 $0.00244
+8.33%
$1.92 million $18,910
Sep 8, 2022 $0.00225
+1.86%
$1.78 million $12,819
Sep 7, 2022 $0.00221
+5.23%
$1.75 million $12,651
Sep 6, 2022 $0.0021
-1.63%
$1.66 million $15,439
Sep 5, 2022 $0.00214
+1.47%
$1.69 million $10,807
Sep 4, 2022 $0.00211
+2.95%
$1.67 million $8,353
Sep 3, 2022 $0.00205
+0.76%
$1.62 million $13,715
Sep 2, 2022 $0.00203
-1.48%
$1.6 million $38,400
Sep 1, 2022 $0.00205
+0.71%
$1.62 million $24,275
Aug 31, 2022 $0.00204
-4.11%
$1.61 million $16,480
Aug 30, 2022 $0.00212
+1.69%
$1.67 million $11,412
Aug 29, 2022 $0.00209
+0.02%
$1.65 million $17,421
Aug 28, 2022 $0.00209
-2.27%
$1.65 million $17,593
Aug 27, 2022 $0.00214
-5.94%
$1.69 million $26,034
Aug 26, 2022 $0.00228
-4.39%
$1.79 million $31,014
Aug 25, 2022 $0.00238
-3.12%
$1.88 million $14,876
Aug 24, 2022 $0.00246
-0.38%
$1.94 million $26,593
Aug 23, 2022 $0.00247
-2.70%
$1.95 million $12,800
Aug 22, 2022 $0.00253
-0.20%
$2 million $13,890
Aug 21, 2022 $0.00254
+2.46%
$2.01 million $12,593
Aug 20, 2022 $0.00248
+3.05%
$1.96 million $13,134
Aug 19, 2022 $0.00241
-9.11%
$1.9 million $18,375
Aug 18, 2022 $0.00265
-1.79%
$2.09 million $14,559
Aug 17, 2022 $0.0027
-1.11%
$2.13 million $16,871