Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.00273
-3.33%
$2.15 million $32,090
Aug 15, 2022 $0.00283
-1.65%
$2.23 million $19,970
Aug 14, 2022 $0.00288
-1.20%
$2.27 million $14,208
Aug 13, 2022 $0.00291
-1.48%
$2.3 million $16,357
Aug 12, 2022 $0.00296
+1.98%
$2.33 million $15,530
Aug 11, 2022 $0.0029
+1.71%
$2.29 million $14,722
Aug 10, 2022 $0.00285
-1.10%
$2.25 million $22,577
Aug 9, 2022 $0.00288
-3.13%
$2.27 million $14,550
Aug 8, 2022 $0.00297
+5.41%
$2.34 million $27,749
Aug 7, 2022 $0.00282
-3.19%
$2.22 million $23,445
Aug 6, 2022 $0.00291
-2.39%
$2.3 million $20,593
Aug 5, 2022 $0.00299
+8.41%
$2.35 million $27,372
Aug 4, 2022 $0.00276
-2.05%
$2.18 million $13,761
Aug 3, 2022 $0.00283
+1.21%
$2.23 million $12,535
Aug 2, 2022 $0.00279
+5.22%
$2.2 million $20,446
Aug 1, 2022 $0.00266
-1.10%
$2.1 million $20,918
Jul 31, 2022 $0.00269
-8.17%
$2.12 million $28,951
Jul 30, 2022 $0.00293
+1.40%
$2.31 million $11,227
Jul 29, 2022 $0.00289
+0.22%
$2.28 million $19,556
Jul 28, 2022 $0.00288
+0.68%
$2.27 million $19,076
Jul 27, 2022 $0.00286
+4.00%
$2.26 million $17,384
Jul 26, 2022 $0.00275
-3.81%
$2.17 million $30,832
Jul 25, 2022 $0.00286
-5.03%
$2.26 million $15,965
Jul 24, 2022 $0.00302
-5.58%
$2.38 million $28,036
Jul 23, 2022 $0.0032
+0.37%
$2.53 million $19,099
Jul 22, 2022 $0.00319
-1.79%
$2.52 million $38,575
Jul 21, 2022 $0.00325
+5.86%
$2.56 million $27,713
Jul 20, 2022 $0.00307
+2.12%
$2.42 million $22,083
Jul 19, 2022 $0.00301
-2.26%
$2.37 million $21,556
Jul 18, 2022 $0.00309
+2.01%
$2.44 million $32,024
Jul 17, 2022 $0.00303
-8.92%
$2.39 million $18,990
Jul 16, 2022 $0.00333
+17.40%
$2.63 million $103,238
Jul 15, 2022 $0.00283
+13.21%
$2.23 million $29,134
Jul 14, 2022 $0.00249
+1.56%
$1.97 million $11,567
Jul 13, 2022 $0.00246
+9.67%
$1.94 million $14,890
Jul 12, 2022 $0.00224
-5.76%
$1.77 million $19,342
Jul 11, 2022 $0.00238
-0.63%
$1.88 million $9,122
Jul 10, 2022 $0.0024
-0.14%
$1.89 million $17,738
Jul 9, 2022 $0.00241
+0.03%
$1.9 million $13,813
Jul 8, 2022 $0.00241
+1.14%
$1.9 million $15,527
Jul 7, 2022 $0.00238
+3.18%
$1.88 million $14,440
Jul 6, 2022 $0.00231
-1.22%
$1.83 million $17,584
Jul 5, 2022 $0.00234
-0.41%
$1.85 million $29,933
Jul 4, 2022 $0.00236
+1.42%
$1.86 million $13,923
Jul 3, 2022 $0.00233
-5.90%
$1.84 million $16,012
Jul 2, 2022 $0.00248
+5.57%
$1.95 million $15,799
Jul 1, 2022 $0.00234
-9.74%
$1.85 million $26,445
Jun 30, 2022 $0.00259
-7.38%
$2.04 million $17,242
Jun 29, 2022 $0.00279
+0.40%
$2.2 million $18,530
Jun 28, 2022 $0.00278
-1.43%
$2.19 million $12,640