Raptoreum Historical Data

RTM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00863
-2.48%
$ 6.81 million $ 103,663
Mar 6, 2022 $ 0.00885
-5.44%
$ 6.98 million $ 65,664
Mar 5, 2022 $ 0.00936
-0.65%
$ 7.38 million $ 75,912
Mar 4, 2022 $ 0.00942
-8.42%
$ 7.43 million $ 59,085
Mar 3, 2022 $ 0.0103
+0.94%
$ 8.12 million $ 153,767
Mar 2, 2022 $ 0.0102
-6.24%
$ 8.04 million $ 65,496
Mar 1, 2022 $ 0.0109
+3.97%
$ 8.58 million $ 94,527
Feb 28, 2022 $ 0.0105
+0.47%
$ 8.24 million $ 74,297
Feb 27, 2022 $ 0.0104
-11.82%
$ 8.21 million $ 110,781
Feb 26, 2022 $ 0.0118
-3.75%
$ 9.3 million $ 66,687
Feb 25, 2022 $ 0.0123
+7.98%
$ 9.67 million $ 94,101
Feb 24, 2022 $ 0.0113
+0.32%
$ 8.95 million $ 98,696
Feb 23, 2022 $ 0.0113
+1.21%
$ 8.92 million $ 91,802
Feb 22, 2022 $ 0.0112
+1.06%
$ 8.82 million $ 83,215
Feb 21, 2022 $ 0.0111
-10.93%
$ 8.72 million $ 97,454
Feb 20, 2022 $ 0.0124
-4.72%
$ 9.79 million $ 127,649
Feb 19, 2022 $ 0.013
-6.24%
$ 10.28 million $ 77,084
Feb 18, 2022 $ 0.0139
+3.18%
$ 10.97 million $ 75,325
Feb 17, 2022 $ 0.0135
+4.33%
$ 10.63 million $ 112,105
Feb 16, 2022 $ 0.0129
-3.63%
$ 10.19 million $ 81,383
Feb 15, 2022 $ 0.0134
-0.64%
$ 10.57 million $ 71,640
Feb 14, 2022 $ 0.0135
+6.43%
$ 10.64 million $ 82,452
Feb 13, 2022 $ 0.0127
-6.60%
$ 10 million $ 105,249
Feb 12, 2022 $ 0.0136
-7.10%
$ 10.7 million $ 138,936
Feb 11, 2022 $ 0.0146
-4.40%
$ 11.52 million $ 105,335
Feb 10, 2022 $ 0.0153
-5.50%
$ 12.06 million $ 138,131
Feb 9, 2022 $ 0.0162
-2.55%
$ 12.76 million $ 77,208
Feb 8, 2022 $ 0.0166
-5.83%
$ 13.08 million $ 76,233
Feb 7, 2022 $ 0.0176
+8.60%
$ 13.9 million $ 157,433
Feb 6, 2022 $ 0.0165
+0.36%
$ 13.04 million $ 94,913
Feb 5, 2022 $ 0.0165
-0.55%
$ 12.99 million $ 77,519
Feb 4, 2022 $ 0.0166
+6.47%
$ 13.06 million $ 118,763
Feb 3, 2022 $ 0.0155
-7.38%
$ 12.26 million $ 110,337
Feb 2, 2022 $ 0.0168
-1.13%
$ 13.24 million $ 110,692
Feb 1, 2022 $ 0.017
+0.94%
$ 13.39 million $ 108,890
Jan 31, 2022 $ 0.0168
-5.45%
$ 13.27 million $ 170,648
Jan 30, 2022 $ 0.0178
-3.70%
$ 14.03 million $ 98,941
Jan 29, 2022 $ 0.0185
-1.09%
$ 14.57 million $ 71,135
Jan 28, 2022 $ 0.0187
-0.51%
$ 14.73 million $ 82,823
Jan 27, 2022 $ 0.0188
-0.79%
$ 14.8 million $ 83,711
Jan 26, 2022 $ 0.0189
+2.82%
$ 14.92 million $ 118,787
Jan 25, 2022 $ 0.0184
-0.65%
$ 14.51 million $ 81,580
Jan 24, 2022 $ 0.0185
-2.09%
$ 14.61 million $ 144,650
Jan 23, 2022 $ 0.0189
-0.36%
$ 14.92 million $ 92,219
Jan 22, 2022 $ 0.019
-6.44%
$ 14.97 million $ 167,232
Jan 21, 2022 $ 0.0203
-6.57%
$ 15.98 million $ 137,775
Jan 20, 2022 $ 0.0217
+1.39%
$ 17.11 million $ 98,622
Jan 19, 2022 $ 0.0214
-6.26%
$ 16.87 million $ 85,144
Jan 18, 2022 $ 0.0228
+15.49%
$ 17.99 million $ 305,748
Jan 17, 2022 $ 0.0198
-1.04%
$ 15.58 million $ 106,929