Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.00283
-3.28%
$2.23 million $13,885
Jun 26, 2022 $0.00292
+1.83%
$2.3 million $12,668
Jun 25, 2022 $0.00286
-4.53%
$2.26 million $19,248
Jun 24, 2022 $0.003
-1.09%
$2.36 million $19,465
Jun 23, 2022 $0.00303
+9.53%
$2.39 million $18,507
Jun 22, 2022 $0.00277
-2.04%
$2.18 million $14,449
Jun 21, 2022 $0.00283
+5.73%
$2.24 million $16,057
Jun 20, 2022 $0.00268
-12.69%
$2.12 million $22,677
Jun 19, 2022 $0.00307
+23.59%
$2.42 million $40,153
Jun 18, 2022 $0.00248
+5.39%
$1.96 million $31,452
Jun 17, 2022 $0.00235
+3.82%
$1.85 million $22,623
Jun 16, 2022 $0.00226
-8.19%
$1.78 million $14,491
Jun 15, 2022 $0.00245
+5.28%
$1.93 million $17,330
Jun 14, 2022 $0.00233
+1.06%
$1.83 million $15,139
Jun 13, 2022 $0.00231
-7.93%
$1.82 million $27,332
Jun 12, 2022 $0.00252
-4.82%
$1.98 million $9,877
Jun 11, 2022 $0.00265
+2.66%
$2.09 million $26,242
Jun 10, 2022 $0.00259
-4.27%
$2.04 million $10,842
Jun 9, 2022 $0.00271
+8.29%
$2.13 million $16,240
Jun 8, 2022 $0.0025
-6.21%
$1.98 million $24,724
Jun 7, 2022 $0.00266
-0.13%
$2.1 million $37,565
Jun 6, 2022 $0.00266
-2.92%
$2.1 million $17,237
Jun 5, 2022 $0.00273
+0.25%
$2.15 million $16,248
Jun 4, 2022 $0.00272
-6.64%
$2.15 million $18,243
Jun 3, 2022 $0.00291
+2.34%
$2.3 million $10,968
Jun 2, 2022 $0.00284
-3.04%
$2.24 million $36,735
Jun 1, 2022 $0.00293
-7.23%
$2.31 million $19,894
May 31, 2022 $0.00316
-3.53%
$2.49 million $19,749
May 30, 2022 $0.00328
+10.37%
$2.59 million $23,631
May 29, 2022 $0.00297
-1.17%
$2.34 million $16,303
May 28, 2022 $0.00301
-1.63%
$2.37 million $21,481
May 27, 2022 $0.00306
-8.41%
$2.41 million $21,898
May 26, 2022 $0.00334
+0.12%
$2.63 million $23,971
May 25, 2022 $0.00333
-0.99%
$2.63 million $13,190
May 24, 2022 $0.00338
+4.08%
$2.66 million $14,138
May 23, 2022 $0.00324
-4.56%
$2.56 million $22,374
May 22, 2022 $0.0034
+2.12%
$2.68 million $17,576
May 21, 2022 $0.00333
-4.51%
$2.63 million $23,318
May 20, 2022 $0.00349
+0.12%
$2.75 million $19,699
May 19, 2022 $0.00348
+2.11%
$2.74 million $19,990
May 18, 2022 $0.00341
-3.69%
$2.69 million $19,716
May 17, 2022 $0.00354
-6.69%
$2.79 million $31,955
May 16, 2022 $0.00379
+14.29%
$2.99 million $32,303
May 15, 2022 $0.00331
-3.98%
$2.61 million $22,013
May 14, 2022 $0.00345
+0.73%
$2.72 million $27,327
May 13, 2022 $0.00341
+13.37%
$2.69 million $31,170
May 12, 2022 $0.00301
-8.86%
$2.38 million $47,555
May 11, 2022 $0.00331
-10.20%
$2.61 million $52,994
May 10, 2022 $0.00368
-0.77%
$2.9 million $36,293
May 9, 2022 $0.00371
-12.36%
$2.93 million $33,805