Raptoreum Historical Data

RTM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.02
+1.31%
$ 15.74 million $ 120,211
Jan 15, 2022 $ 0.0197
-3.96%
$ 15.57 million $ 138,395
Jan 14, 2022 $ 0.0206
+3.14%
$ 16.23 million $ 93,359
Jan 13, 2022 $ 0.0199
-1.91%
$ 15.73 million $ 88,145
Jan 12, 2022 $ 0.0203
+4.20%
$ 16.04 million $ 102,058
Jan 11, 2022 $ 0.0195
+3.51%
$ 15.39 million $ 89,962
Jan 10, 2022 $ 0.0189
-2.01%
$ 14.87 million $ 111,723
Jan 9, 2022 $ 0.0192
-4.68%
$ 15.18 million $ 82,495
Jan 8, 2022 $ 0.0202
-4.91%
$ 15.94 million $ 90,107
Jan 7, 2022 $ 0.0212
-2.20%
$ 16.76 million $ 187,616
Jan 6, 2022 $ 0.0217
+0.86%
$ 17.15 million $ 106,650
Jan 5, 2022 $ 0.0216
-6.80%
$ 17.01 million $ 104,325
Jan 4, 2022 $ 0.0231
+5.82%
$ 18.25 million $ 171,852
Jan 3, 2022 $ 0.0219
+11.71%
$ 17.24 million $ 238,945
Jan 2, 2022 $ 0.0196
-2.49%
$ 15.45 million $ 104,769
Jan 1, 2022 $ 0.0201
-0.77%
$ 15.84 million $ 91,844
Dec 31, 2021 $ 0.0202
-1.20%
$ 15.97 million $ 140,623
Dec 30, 2021 $ 0.0205
-0.93%
$ 16.16 million $ 133,706
Dec 29, 2021 $ 0.0207
-0.06%
$ 16.31 million $ 96,460
Dec 28, 2021 $ 0.0206
-9.50%
$ 16.27 million $ 238,616
Dec 27, 2021 $ 0.0228
-4.67%
$ 17.98 million $ 143,621
Dec 26, 2021 $ 0.0239
-1.65%
$ 18.85 million $ 93,227
Dec 25, 2021 $ 0.0243
-5.25%
$ 19.17 million $ 105,250
Dec 24, 2021 $ 0.0256
-3.37%
$ 20.23 million $ 122,150
Dec 23, 2021 $ 0.0266
+2.37%
$ 20.99 million $ 106,820
Dec 22, 2021 $ 0.026
-4.73%
$ 20.51 million $ 122,019
Dec 21, 2021 $ 0.0273
-0.55%
$ 21.52 million $ 127,058
Dec 20, 2021 $ 0.0274
-1.96%
$ 21.64 million $ 103,179
Dec 19, 2021 $ 0.028
+5.22%
$ 22.07 million $ 185,049
Dec 18, 2021 $ 0.0266
+0.70%
$ 20.96 million $ 130,813
Dec 17, 2021 $ 0.0264
-8.04%
$ 20.83 million $ 126,799
Dec 16, 2021 $ 0.0283
-2.04%
$ 22.3 million $ 190,108
Dec 15, 2021 $ 0.0289
+19.94%
$ 22.76 million $ 459,609
Dec 14, 2021 $ 0.024
+14.62%
$ 18.96 million $ 232,738
Dec 13, 2021 $ 0.021
-18.50%
$ 16.55 million $ 171,179
Dec 12, 2021 $ 0.0258
-6.00%
$ 20.31 million $ 187,136
Dec 11, 2021 $ 0.0274
+1.10%
$ 21.61 million $ 141,727
Dec 10, 2021 $ 0.0271
-7.72%
$ 21.39 million $ 351,666
Dec 9, 2021 $ 0.0294
-12.25%
$ 23.2 million $ 227,950
Dec 8, 2021 $ 0.0335
+1.11%
$ 26.39 million $ 221,260
Dec 7, 2021 $ 0.0331
+3.38%
$ 26.1 million $ 142,790
Dec 6, 2021 $ 0.032
-1.53%
$ 25.25 million $ 271,548
Dec 5, 2021 $ 0.0325
-8.23%
$ 25.65 million $ 417,691
Dec 4, 2021 $ 0.0351
+4.84%
$ 27.65 million $ 953,093
Dec 3, 2021 $ 0.0336
-13.41%
$ 26.51 million $ 548,612
Dec 2, 2021 $ 0.0388
-1.89%
$ 30.61 million $ 519,293
Dec 1, 2021 $ 0.0396
-7.85%
$ 31.23 million $ 655,823
Nov 30, 2021 $ 0.0429
-9.80%
$ 33.85 million $ 452,371
Nov 29, 2021 $ 0.0476
+11.55%
$ 37.56 million $ 577,037
Nov 28, 2021 $ 0.0426
-8.07%
$ 33.61 million $ 522,639