Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.00423
+2.14%
$3.33 million $26,992
May 7, 2022 $0.00414
-5.55%
$3.27 million $27,179
May 6, 2022 $0.00439
-3.87%
$3.46 million $23,735
May 5, 2022 $0.00457
-4.44%
$3.6 million $32,467
May 4, 2022 $0.00479
+4.36%
$3.77 million $30,148
May 3, 2022 $0.00459
-3.05%
$3.62 million $40,590
May 2, 2022 $0.00473
+6.20%
$3.73 million $38,625
May 1, 2022 $0.00446
-6.30%
$3.51 million $53,014
Apr 30, 2022 $0.00477
-9.40%
$3.76 million $43,113
Apr 29, 2022 $0.00527
+9.14%
$4.15 million $140,819
Apr 28, 2022 $0.00483
+8.66%
$3.81 million $250,400
Apr 27, 2022 $0.00445
-8.73%
$3.51 million $60,375
Apr 26, 2022 $0.00487
-6.71%
$3.84 million $26,415
Apr 25, 2022 $0.00522
+3.97%
$4.12 million $51,582
Apr 24, 2022 $0.00502
-3.14%
$3.96 million $70,010
Apr 23, 2022 $0.00519
-12.40%
$4.09 million $81,059
Apr 22, 2022 $0.00592
-0.73%
$4.67 million $35,248
Apr 21, 2022 $0.00597
-2.69%
$4.71 million $37,834
Apr 20, 2022 $0.00613
+5.99%
$4.84 million $66,332
Apr 19, 2022 $0.00579
+4.17%
$4.56 million $39,380
Apr 18, 2022 $0.00555
-5.11%
$4.38 million $57,522
Apr 17, 2022 $0.00585
+1.16%
$4.62 million $44,619
Apr 16, 2022 $0.00579
-4.21%
$4.56 million $32,306
Apr 15, 2022 $0.00604
+4.05%
$4.76 million $45,675
Apr 14, 2022 $0.0058
-1.72%
$4.58 million $31,921
Apr 13, 2022 $0.00591
+3.55%
$4.66 million $52,341
Apr 12, 2022 $0.0057
+9.69%
$4.5 million $59,383
Apr 11, 2022 $0.0052
-16.51%
$4.1 million $83,728
Apr 10, 2022 $0.00623
-6.75%
$4.91 million $95,185
Apr 9, 2022 $0.00668
+0.69%
$5.27 million $55,217
Apr 8, 2022 $0.00663
-2.09%
$5.23 million $52,913
Apr 7, 2022 $0.00678
-3.86%
$5.35 million $65,024
Apr 6, 2022 $0.00705
-4.08%
$5.56 million $65,928
Apr 5, 2022 $0.00733
-2.05%
$5.78 million $70,190
Apr 4, 2022 $0.00749
-2.20%
$5.9 million $69,211
Apr 3, 2022 $0.00765
+0.59%
$6.04 million $85,213
Apr 2, 2022 $0.00761
+4.06%
$6 million $89,529
Apr 1, 2022 $0.00731
-3.07%
$5.77 million $94,089
Mar 31, 2022 $0.00754
-2.73%
$5.95 million $95,331
Mar 30, 2022 $0.00776
+1.46%
$6.12 million $101,463
Mar 29, 2022 $0.00764
-10.62%
$6.03 million $151,496
Mar 28, 2022 $0.00855
+2.92%
$6.75 million $137,800
Mar 27, 2022 $0.00831
-10.24%
$6.56 million $148,121
Mar 26, 2022 $0.00926
-3.29%
$7.3 million $82,287
Mar 25, 2022 $0.00958
+0.78%
$7.55 million $81,906
Mar 24, 2022 $0.0095
-0.52%
$7.49 million $89,573
Mar 23, 2022 $0.00955
-2.85%
$7.53 million $65,498
Mar 22, 2022 $0.00983
+6.10%
$7.75 million $116,392
Mar 21, 2022 $0.00927
+2.65%
$7.31 million $81,619
Mar 20, 2022 $0.00903
-2.65%
$7.12 million $95,882