Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.00927
+2.32%
$7.31 million $78,670
Mar 18, 2022 $0.00906
+2.24%
$7.15 million $78,768
Mar 17, 2022 $0.00886
-1.54%
$6.99 million $63,707
Mar 16, 2022 $0.009
+6.86%
$7.1 million $86,441
Mar 15, 2022 $0.00842
-3.27%
$6.64 million $48,368
Mar 14, 2022 $0.00871
+4.05%
$6.87 million $65,143
Mar 13, 2022 $0.00837
-0.10%
$6.6 million $78,037
Mar 12, 2022 $0.00838
-3.03%
$6.61 million $76,723
Mar 11, 2022 $0.00864
-3.22%
$6.82 million $70,972
Mar 10, 2022 $0.00893
-7.64%
$7.04 million $92,368
Mar 9, 2022 $0.00967
+11.00%
$7.63 million $84,449
Mar 8, 2022 $0.00871
+0.81%
$6.87 million $73,884
Mar 7, 2022 $0.00863
-2.48%
$6.81 million $103,663
Mar 6, 2022 $0.00885
-5.44%
$6.98 million $65,664
Mar 5, 2022 $0.00936
-0.65%
$7.38 million $75,912
Mar 4, 2022 $0.00942
-8.42%
$7.43 million $59,085
Mar 3, 2022 $0.0103
+0.94%
$8.12 million $153,767
Mar 2, 2022 $0.0102
-6.24%
$8.04 million $65,496
Mar 1, 2022 $0.0109
+3.97%
$8.58 million $94,527
Feb 28, 2022 $0.0105
+0.47%
$8.24 million $74,297
Feb 27, 2022 $0.0104
-11.82%
$8.21 million $110,781
Feb 26, 2022 $0.0118
-3.75%
$9.3 million $66,687
Feb 25, 2022 $0.0123
+7.98%
$9.67 million $94,101
Feb 24, 2022 $0.0113
+0.32%
$8.95 million $98,696
Feb 23, 2022 $0.0113
+1.21%
$8.92 million $91,802
Feb 22, 2022 $0.0112
+1.06%
$8.82 million $83,215
Feb 21, 2022 $0.0111
-10.93%
$8.72 million $97,454
Feb 20, 2022 $0.0124
-4.72%
$9.79 million $127,649
Feb 19, 2022 $0.013
-6.24%
$10.28 million $77,084
Feb 18, 2022 $0.0139
+3.18%
$10.97 million $75,325
Feb 17, 2022 $0.0135
+4.33%
$10.63 million $112,105
Feb 16, 2022 $0.0129
-3.63%
$10.19 million $81,383
Feb 15, 2022 $0.0134
-0.64%
$10.57 million $71,640
Feb 14, 2022 $0.0135
+6.43%
$10.64 million $82,452
Feb 13, 2022 $0.0127
-6.60%
$10 million $105,249
Feb 12, 2022 $0.0136
-7.10%
$10.7 million $138,936
Feb 11, 2022 $0.0146
-4.40%
$11.52 million $105,335
Feb 10, 2022 $0.0153
-5.50%
$12.06 million $138,131
Feb 9, 2022 $0.0162
-2.55%
$12.76 million $77,208
Feb 8, 2022 $0.0166
-5.83%
$13.08 million $76,233
Feb 7, 2022 $0.0176
+8.60%
$13.9 million $157,433
Feb 6, 2022 $0.0165
+0.36%
$13.04 million $94,913
Feb 5, 2022 $0.0165
-0.55%
$12.99 million $77,519
Feb 4, 2022 $0.0166
+6.47%
$13.06 million $118,763
Feb 3, 2022 $0.0155
-7.38%
$12.26 million $110,337
Feb 2, 2022 $0.0168
-1.13%
$13.24 million $110,692
Feb 1, 2022 $0.017
+0.94%
$13.39 million $108,890
Jan 31, 2022 $0.0168
-5.45%
$13.27 million $170,648
Jan 30, 2022 $0.0178
-3.70%
$14.03 million $98,941
Jan 29, 2022 $0.0185
-1.09%
$14.57 million $71,135