Raptoreum Historical Data

RTM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.032
-1.53%
$ 25.25 million $ 271,548
Dec 5, 2021 $ 0.0325
-8.23%
$ 25.65 million $ 417,691
Dec 4, 2021 $ 0.0351
+4.84%
$ 27.65 million $ 953,093
Dec 3, 2021 $ 0.0336
-13.41%
$ 26.51 million $ 548,612
Dec 2, 2021 $ 0.0388
-1.89%
$ 30.61 million $ 519,293
Dec 1, 2021 $ 0.0396
-7.85%
$ 31.23 million $ 655,823
Nov 30, 2021 $ 0.0429
-9.80%
$ 33.85 million $ 452,371
Nov 29, 2021 $ 0.0476
+11.55%
$ 37.56 million $ 577,037
Nov 28, 2021 $ 0.0426
-8.07%
$ 33.61 million $ 522,639
Nov 27, 2021 $ 0.0463
-1.68%
$ 36.55 million $ 437,665
Nov 26, 2021 $ 0.0471
-9.06%
$ 37.18 million $ 503,951
Nov 25, 2021 $ 0.0521
-4.47%
$ 41.12 million $ 719,242
Nov 24, 2021 $ 0.0545
+4.59%
$ 42.99 million $ 852,810
Nov 23, 2021 $ 0.0521
+21.30%
$ 41.07 million $ 677,332
Nov 22, 2021 $ 0.0429
-7.85%
$ 33.86 million $ 399,828
Nov 21, 2021 $ 0.0466
-8.56%
$ 36.74 million $ 360,368
Nov 20, 2021 $ 0.0509
-6.32%
$ 40.18 million $ 231,835
Nov 19, 2021 $ 0.0544
-1.39%
$ 42.88 million $ 484,095
Nov 18, 2021 $ 0.0551
-9.40%
$ 43.49 million $ 469,749
Nov 17, 2021 $ 0.0609
+4.40%
$ 48 million $ 607,601
Nov 16, 2021 $ 0.0583
-5.24%
$ 45.98 million $ 770,320
Nov 15, 2021 $ 0.0615
-9.01%
$ 48.52 million $ 983,207
Nov 14, 2021 $ 0.0676
-14.53%
$ 53.3 million $ 2.44 million
Nov 13, 2021 $ 0.0791
+97.62%
$ 62.37 million $ 4.51 million
Nov 12, 2021 $ 0.04
+53.06%
$ 31.56 million $ 1.26 million
Nov 11, 2021 $ 0.0261
+10.99%
$ 20.62 million $ 285,114
Nov 10, 2021 $ 0.0236
+34.17%
$ 18.6 million $ 603,129
Nov 9, 2021 $ 0.0176
+34.03%
$ 13.86 million $ 234,731
Nov 8, 2021 $ 0.0131
+9.94%
$ 10.33 million $ 117,208
Nov 7, 2021 $ 0.0119
+14.82%
$ 9.4 million $ 95,658
Nov 6, 2021 $ 0.0104
-3.15%
$ 8.19 million $ 64,666
Nov 5, 2021 $ 0.0107
-1.91%
$ 8.45 million $ 70,031
Nov 4, 2021 $ 0.0109
+3.30%
$ 8.62 million $ 69,494
Nov 3, 2021 $ 0.0106
-0.29%
$ 8.34 million $ 72,292
Nov 2, 2021 $ 0.0106
+14.64%
$ 8.37 million $ 76,534
Nov 1, 2021 $ 0.00925
-7.27%
$ 7.3 million $ 55,903
Oct 31, 2021 $ 0.00998
-13.58%
$ 7.87 million $ 83,525
Oct 30, 2021 $ 0.0115
-4.51%
$ 9.11 million $ 46,555
Oct 29, 2021 $ 0.0121
+31.04%
$ 9.54 million $ 175,316
Oct 28, 2021 $ 0.00923
+18.39%
$ 7.28 million $ 53,200
Oct 27, 2021 $ 0.0078
-8.21%
$ 6.15 million $ 21,229
Oct 26, 2021 $ 0.00849
+11.82%
$ 6.7 million $ 34,184
Oct 25, 2021 $ 0.00759
+3.19%
$ 5.99 million $ 28,555
Oct 24, 2021 $ 0.0073
-2.31%
$ 5.76 million $ 29,228
Oct 23, 2021 $ 0.00747
-4.74%
$ 5.89 million $ 37,695
Oct 22, 2021 $ 0.00785
+15.04%
$ 6.19 million $ 32,093
Oct 21, 2021 $ 0.00682
-5.15%
$ 5.38 million $ 18,347
Oct 20, 2021 $ 0.00719
-10.75%
$ 5.67 million $ 31,441
Oct 19, 2021 $ 0.00806
-9.86%
$ 6.36 million $ 46,017
Oct 18, 2021 $ 0.00894
+4.66%
$ 7.05 million $ 24,709