Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0187
-0.51%
$14.73 million $82,823
Jan 27, 2022 $0.0188
-0.79%
$14.8 million $83,711
Jan 26, 2022 $0.0189
+2.82%
$14.92 million $118,787
Jan 25, 2022 $0.0184
-0.65%
$14.51 million $81,580
Jan 24, 2022 $0.0185
-2.09%
$14.61 million $144,650
Jan 23, 2022 $0.0189
-0.36%
$14.92 million $92,219
Jan 22, 2022 $0.019
-6.44%
$14.97 million $167,232
Jan 21, 2022 $0.0203
-6.57%
$15.98 million $137,775
Jan 20, 2022 $0.0217
+1.39%
$17.11 million $98,622
Jan 19, 2022 $0.0214
-6.26%
$16.87 million $85,144
Jan 18, 2022 $0.0228
+15.49%
$17.99 million $305,748
Jan 17, 2022 $0.0198
-1.04%
$15.58 million $106,929
Jan 16, 2022 $0.02
+1.31%
$15.74 million $120,211
Jan 15, 2022 $0.0197
-3.96%
$15.57 million $138,395
Jan 14, 2022 $0.0206
+3.14%
$16.23 million $93,359
Jan 13, 2022 $0.0199
-1.91%
$15.73 million $88,145
Jan 12, 2022 $0.0203
+4.20%
$16.04 million $102,058
Jan 11, 2022 $0.0195
+3.51%
$15.39 million $89,962
Jan 10, 2022 $0.0189
-2.01%
$14.87 million $111,723
Jan 9, 2022 $0.0192
-4.68%
$15.18 million $82,495
Jan 8, 2022 $0.0202
-4.91%
$15.94 million $90,107
Jan 7, 2022 $0.0212
-2.20%
$16.76 million $187,616
Jan 6, 2022 $0.0217
+0.86%
$17.15 million $106,650
Jan 5, 2022 $0.0216
-6.80%
$17.01 million $104,325
Jan 4, 2022 $0.0231
+5.82%
$18.25 million $171,852
Jan 3, 2022 $0.0219
+11.71%
$17.24 million $238,945
Jan 2, 2022 $0.0196
-2.49%
$15.45 million $104,769
Jan 1, 2022 $0.0201
-0.77%
$15.84 million $91,844
Dec 31, 2021 $0.0202
-1.20%
$15.97 million $140,623
Dec 30, 2021 $0.0205
-0.93%
$16.16 million $133,706
Dec 29, 2021 $0.0207
-0.06%
$16.31 million $96,460
Dec 28, 2021 $0.0206
-9.50%
$16.27 million $238,616
Dec 27, 2021 $0.0228
-4.67%
$17.98 million $143,621
Dec 26, 2021 $0.0239
-1.65%
$18.85 million $93,227
Dec 25, 2021 $0.0243
-5.25%
$19.17 million $105,250
Dec 24, 2021 $0.0256
-3.37%
$20.23 million $122,150
Dec 23, 2021 $0.0266
+2.37%
$20.99 million $106,820
Dec 22, 2021 $0.026
-4.73%
$20.51 million $122,019
Dec 21, 2021 $0.0273
-0.55%
$21.52 million $127,058
Dec 20, 2021 $0.0274
-1.96%
$21.64 million $103,179
Dec 19, 2021 $0.028
+5.22%
$22.07 million $185,049
Dec 18, 2021 $0.0266
+0.70%
$20.96 million $130,813
Dec 17, 2021 $0.0264
-8.04%
$20.83 million $126,799
Dec 16, 2021 $0.0283
-2.04%
$22.3 million $190,108
Dec 15, 2021 $0.0289
+19.94%
$22.76 million $459,609
Dec 14, 2021 $0.024
+14.62%
$18.96 million $232,738
Dec 13, 2021 $0.021
-18.50%
$16.55 million $171,179
Dec 12, 2021 $0.0258
-6.00%
$20.31 million $187,136
Dec 11, 2021 $0.0274
+1.10%
$21.61 million $141,727
Dec 10, 2021 $0.0271
-7.72%
$21.39 million $351,666