Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0155
-7.38%
$12.26 million $110,337
Feb 2, 2022 $0.0168
-1.13%
$13.24 million $110,692
Feb 1, 2022 $0.017
+0.94%
$13.39 million $108,890
Jan 31, 2022 $0.0168
-5.45%
$13.27 million $170,648
Jan 30, 2022 $0.0178
-3.70%
$14.03 million $98,941
Jan 29, 2022 $0.0185
-1.09%
$14.57 million $71,135
Jan 28, 2022 $0.0187
-0.51%
$14.73 million $82,823
Jan 27, 2022 $0.0188
-0.79%
$14.8 million $83,711
Jan 26, 2022 $0.0189
+2.82%
$14.92 million $118,787
Jan 25, 2022 $0.0184
-0.65%
$14.51 million $81,580
Jan 24, 2022 $0.0185
-2.09%
$14.61 million $144,650
Jan 23, 2022 $0.0189
-0.36%
$14.92 million $92,219
Jan 22, 2022 $0.019
-6.44%
$14.97 million $167,232
Jan 21, 2022 $0.0203
-6.57%
$15.98 million $137,775
Jan 20, 2022 $0.0217
+1.39%
$17.11 million $98,622
Jan 19, 2022 $0.0214
-6.26%
$16.87 million $85,144
Jan 18, 2022 $0.0228
+15.49%
$17.99 million $305,748
Jan 17, 2022 $0.0198
-1.04%
$15.58 million $106,929
Jan 16, 2022 $0.02
+1.31%
$15.74 million $120,211
Jan 15, 2022 $0.0197
-3.96%
$15.57 million $138,395
Jan 14, 2022 $0.0206
+3.14%
$16.23 million $93,359
Jan 13, 2022 $0.0199
-1.91%
$15.73 million $88,145
Jan 12, 2022 $0.0203
+4.20%
$16.04 million $102,058
Jan 11, 2022 $0.0195
+3.51%
$15.39 million $89,962
Jan 10, 2022 $0.0189
-2.01%
$14.87 million $111,723
Jan 9, 2022 $0.0192
-4.68%
$15.18 million $82,495
Jan 8, 2022 $0.0202
-4.91%
$15.94 million $90,107
Jan 7, 2022 $0.0212
-2.20%
$16.76 million $187,616
Jan 6, 2022 $0.0217
+0.86%
$17.15 million $106,650
Jan 5, 2022 $0.0216
-6.80%
$17.01 million $104,325
Jan 4, 2022 $0.0231
+5.82%
$18.25 million $171,852
Jan 3, 2022 $0.0219
+11.71%
$17.24 million $238,945
Jan 2, 2022 $0.0196
-2.49%
$15.45 million $104,769
Jan 1, 2022 $0.0201
-0.77%
$15.84 million $91,844
Dec 31, 2021 $0.0202
-1.20%
$15.97 million $140,623
Dec 30, 2021 $0.0205
-0.93%
$16.16 million $133,706
Dec 29, 2021 $0.0207
-0.06%
$16.31 million $96,460
Dec 28, 2021 $0.0206
-9.50%
$16.27 million $238,616
Dec 27, 2021 $0.0228
-4.67%
$17.98 million $143,621
Dec 26, 2021 $0.0239
-1.65%
$18.85 million $93,227
Dec 25, 2021 $0.0243
-5.25%
$19.17 million $105,250
Dec 24, 2021 $0.0256
-3.37%
$20.23 million $122,150
Dec 23, 2021 $0.0266
+2.37%
$20.99 million $106,820
Dec 22, 2021 $0.026
-4.73%
$20.51 million $122,019
Dec 21, 2021 $0.0273
-0.55%
$21.52 million $127,058
Dec 20, 2021 $0.0274
-1.96%
$21.64 million $103,179
Dec 19, 2021 $0.028
+5.22%
$22.07 million $185,049
Dec 18, 2021 $0.0266
+0.70%
$20.96 million $130,813
Dec 17, 2021 $0.0264
-8.04%
$20.83 million $126,799
Dec 16, 2021 $0.0283
-2.04%
$22.3 million $190,108