Coinranking
Raptoreum Historical Data
RTM
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.000206 | -4.34% |
| Aug 4, 2025 | $ 0.000215 | +5.84% |
| Aug 3, 2025 | $ 0.000204 | -1.79% |
| Aug 2, 2025 | $ 0.000209 | -0.69% |
| Aug 1, 2025 | $ 0.000211 | +2.03% |
| Jul 31, 2025 | $ 0.000205 | +3.46% |
| Jul 30, 2025 | $ 0.000198 | +3.61% |
| Jul 29, 2025 | $ 0.00021 | -15.86% |
| Jul 28, 2025 | $ 0.000249 | -6.64% |
| Jul 27, 2025 | $ 0.000267 | +19.44% |
| Jul 26, 2025 | $ 0.000224 | -9.69% |
| Jul 25, 2025 | $ 0.000248 | +41.39% |
| Jul 24, 2025 | $ 0.000182 | -6.67% |
| Jul 23, 2025 | $ 0.000204 | -12.62% |
| Jul 22, 2025 | $ 0.000234 | -5.08% |
| Jul 21, 2025 | $ 0.000246 | +6.35% |
| Jul 20, 2025 | $ 0.000232 | -3.44% |
| Jul 19, 2025 | $ 0.00024 | +2.33% |
| Jul 18, 2025 | $ 0.000235 | +1.52% |
| Jul 17, 2025 | $ 0.000232 | -10.72% |
| Jul 16, 2025 | $ 0.000261 | -2.37% |
| Jul 15, 2025 | $ 0.00027 | +1.84% |
| Jul 14, 2025 | $ 0.000265 | +4.58% |
| Jul 13, 2025 | $ 0.000254 | -3.07% |
| Jul 12, 2025 | $ 0.000262 | +0.52% |
| Jul 11, 2025 | $ 0.000261 | -3.92% |
| Jul 10, 2025 | $ 0.000277 | +6.64% |
| Jul 9, 2025 | $ 0.00026 | -0.01% |
| Jul 8, 2025 | $ 0.00026 | -1.95% |
| Jul 7, 2025 | $ 0.000264 | +5.22% |
| Jul 6, 2025 | $ 0.000251 | -0.92% |
| Jul 5, 2025 | $ 0.000253 | +1.01% |
| Jul 4, 2025 | $ 0.000251 | -2.01% |
| Jul 3, 2025 | $ 0.000256 | -3.24% |
| Jul 2, 2025 | $ 0.000265 | +5.21% |
| Jul 1, 2025 | $ 0.000246 | -1.06% |
| Jun 30, 2025 | $ 0.000249 | -1.50% |
| Jun 29, 2025 | $ 0.000253 | -2.26% |
| Jun 28, 2025 | $ 0.000259 | -1.26% |
| Jun 27, 2025 | $ 0.000262 | -2.31% |
| Jun 26, 2025 | $ 0.000268 | -2.45% |
| Jun 25, 2025 | $ 0.000274 | +7.09% |
| Jun 24, 2025 | $ 0.000256 | -3.67% |
| Jun 23, 2025 | $ 0.000265 | +2.31% |
| Jun 22, 2025 | $ 0.000259 | -0.52% |
| Jun 21, 2025 | $ 0.00026 | -1.29% |
| Jun 20, 2025 | $ 0.000263 | -1.56% |
| Jun 19, 2025 | $ 0.000268 | +2.98% |
| Jun 18, 2025 | $ 0.00026 | -2.93% |
| Jun 17, 2025 | $ 0.000268 | -7.66% |