Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000257
+54.47%
$ 182,846 $ 25,486
Sep 25, 2025 $ 0.000167
-5.67%
$ 131,238 $ 6,879
Sep 24, 2025 $ 0.000177
-3.14%
$ 139,656 $ 9,172
Sep 23, 2025 $ 0.000183
-1.69%
$ 144,219 $ 8,731
Sep 22, 2025 $ 0.000186
+2.32%
$ 146,702 $ 9,996
Sep 21, 2025 $ 0.000182
-3.11%
$ 143,213 $ 12,407
Sep 20, 2025 $ 0.000189
+3.25%
$ 147,757 $ 14,730
Sep 19, 2025 $ 0.000183
-4.43%
$ 144,129 $ 12,992
Sep 18, 2025 $ 0.000192
+0.90%
$ 150,761 $ 13,522
Sep 17, 2025 $ 0.000189
-4.08%
$ 150,248 $ 13,522
Sep 16, 2025 $ 0.000191
-3.35%
$ 154,932 $ 13,138
Sep 15, 2025 $ 0.000196
+1.56%
$ 155,585 $ 14,230
Sep 14, 2025 $ 0.000194
-1.08%
$ 152,491 $ 13,710
Sep 13, 2025 $ 0.000196
-2.70%
$ 154,955 $ 7,053
Sep 12, 2025 $ 0.000202
+9.23%
$ 159,293 $ 12,446
Sep 11, 2025 $ 0.000185
+0.59%
$ 146,108 $ 7,223
Sep 10, 2025 $ 0.000184
-0.67%
$ 144,996 $ 7,002
Sep 9, 2025 $ 0.000185
-4.37%
$ 146,016 $ 7,565
Sep 8, 2025 $ 0.000193
+3.70%
$ 152,569 $ 8,326
Sep 7, 2025 $ 0.000187
+1.51%
$ 147,119 $ 7,225
Sep 6, 2025 $ 0.000184
-4.47%
$ 145,019 $ 7,583
Sep 5, 2025 $ 0.000193
+2.58%
$ 151,965 $ 8,015
Sep 4, 2025 $ 0.000191
-9.26%
$ 149,521 $ 5,713
Sep 3, 2025 $ 0.000171
-2.90%
$ 134,795 $ 7,385
Sep 2, 2025 $ 0.000175
+0.09%
$ 138,870 $ 7,410
Sep 1, 2025 $ 0.000175
+1.50%
$ 137,759 $ 6,896
Aug 31, 2025 $ 0.000173
-10.16%
$ 135,839 $ 10,285
Aug 30, 2025 $ 0.000192
+1.40%
$ 151,499 $ 7,697
Aug 29, 2025 $ 0.00019
-0.62%
$ 149,495 $ 6,851
Aug 28, 2025 $ 0.000191
+0.67%
$ 150,362 $ 7,125
Aug 27, 2025 $ 0.00019
-1.25%
$ 149,352 $ 7,351
Aug 26, 2025 $ 0.00019
-2.21%
$ 151,484 $ 7,509
Aug 25, 2025 $ 0.000194
-0.56%
$ 153,030 $ 7,771
Aug 24, 2025 $ 0.000195
-5.54%
$ 153,918 $ 4,257
Aug 23, 2025 $ 0.000204
+3.77%
$ 161,773 $ 8,108
Aug 22, 2025 $ 0.000197
+0.13%
$ 155,479 $ 9,492
Aug 21, 2025 $ 0.000197
-3.05%
$ 155,359 $ 3,921
Aug 20, 2025 $ 0.000203
-0.36%
$ 160,774 $ 4,773
Aug 19, 2025 $ 0.000204
+3.93%
$ 161,046 $ 8,211
Aug 18, 2025 $ 0.000196
+4.58%
$ 154,766 $ 7,770
Aug 17, 2025 $ 0.000188
-4.81%
$ 148,017 $ 7,451
Aug 16, 2025 $ 0.000197
-1.41%
$ 155,468 $ 5,103
Aug 15, 2025 $ 0.0002
+4.23%
$ 157,881 $ 8,792
Aug 14, 2025 $ 0.000192
-19.78%
$ 151,473 $ 8,790
Aug 13, 2025 $ 0.000239
+24.51%
$ 188,584 $ 13,877
Aug 12, 2025 $ 0.000192
+2.72%
$ 151,587 $ 7,319
Aug 11, 2025 $ 0.000187
-7.07%
$ 147,614 $ 7,429
Aug 10, 2025 $ 0.000201
-0.37%
$ 158,894 $ 5,076
Aug 9, 2025 $ 0.000201
-6.79%
$ 158,994 $ 6,489
Aug 8, 2025 $ 0.000216
-1.52%
$ 170,513 $ 4,423