Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.000128
-0.03%
$100,993 $5,602
Jan 15, 2026 $0.000128
+3.55%
$100,994 $5,930
Jan 14, 2026 $0.000123
-9.70%
$97,295 $7,678
Jan 13, 2026 $0.000137
-0.55%
$107,758 $5,647
Jan 12, 2026 $0.000137
-1.24%
$108,312 $6,601
Jan 11, 2026 $0.000139
+1.92%
$109,691 $5,465
Jan 10, 2026 $0.000136
-4.57%
$107,635 $6,073
Jan 9, 2026 $0.000143
+1.39%
$112,758 $5,937
Jan 8, 2026 $0.000141
-0.19%
$111,210 $5,736
Jan 7, 2026 $0.000141
-2.50%
$111,399 $5,220
Jan 6, 2026 $0.000145
-1.94%
$114,301 $6,664
Jan 5, 2026 $0.000148
-1.03%
$116,552 $5,654
Jan 4, 2026 $0.000149
-4.66%
$117,663 $5,856
Jan 3, 2026 $0.000156
+0.72%
$123,376 $6,054
Jan 2, 2026 $0.000155
+1.08%
$122,522 $6,779
Jan 1, 2026 $0.000154
+5.32%
$121,228 $5,837
Dec 31, 2025 $0.000146
-5.83%
$115,094 $7,199
Dec 30, 2025 $0.000154
+8.51%
$122,059 $6,457
Dec 29, 2025 $0.000141
-8.50%
$112,220 $10,273
Dec 28, 2025 $0.000155
+0.17%
$121,914 $6,847
Dec 27, 2025 $0.000161
+3.12%
$121,687 $6,627
Dec 26, 2025 $0.000156
-1.54%
$123,152 $6,240
Dec 25, 2025 $0.000158
-3.56%
$124,816 $8,396
Dec 24, 2025 $0.000165
-0.85%
$129,574 $6,020
Dec 23, 2025 $0.000166
+3.10%
$130,885 $7,034
Dec 22, 2025 $0.00016
-9.16%
$126,972 $6,355
Dec 21, 2025 $0.000176
-0.29%
$138,966 $7,456
Dec 20, 2025 $0.000177
+11.86%
$139,404 $10,474
Dec 19, 2025 $0.000158
+1.40%
$124,581 $6,476
Dec 18, 2025 $0.000156
+0.83%
$122,901 $6,745
Dec 17, 2025 $0.000154
-4.51%
$121,893 $6,447
Dec 16, 2025 $0.000162
+4.54%
$127,526 $7,200
Dec 15, 2025 $0.000156
+2.36%
$122,142 $5,756
Dec 14, 2025 $0.000152
-4.59%
$119,993 $6,128
Dec 13, 2025 $0.000159
+0.51%
$125,776 $7,055
Dec 12, 2025 $0.000159
-1.02%
$125,084 $6,259
Dec 11, 2025 $0.00016
+0.28%
$126,376 $7,343
Dec 10, 2025 $0.00016
+6.20%
$126,038 $6,631
Dec 9, 2025 $0.000153
-2.70%
$120,598 $5,734
Dec 8, 2025 $0.000157
+2.67%
$123,897 $6,245
Dec 7, 2025 $0.000153
-1.79%
$120,703 $6,430
Dec 6, 2025 $0.000156
+1.02%
$122,907 $6,260
Dec 5, 2025 $0.000154
+0.88%
$121,752 $7,617
Dec 4, 2025 $0.000153
-11.42%
$120,702 $7,899
Dec 3, 2025 $0.000173
+2.56%
$136,374 $7,458
Dec 2, 2025 $0.000169
+2.62%
$132,994 $6,332
Dec 1, 2025 $0.000164
+1.05%
$129,600 $6,524
Nov 30, 2025 $0.000163
-0.77%
$128,285 $6,339
Nov 29, 2025 $0.000165
-3.40%
$129,581 $7,498
Nov 28, 2025 $0.000171
-3.06%
$134,818 $7,253