Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000176
+3.01%
$139,296 $6,811
Nov 26, 2025 $0.00017
-2.86%
$134,471 $7,818
Nov 25, 2025 $0.000174
-2.96%
$136,952 $6,315
Nov 24, 2025 $0.000179
+10.84%
$141,162 $8,800
Nov 23, 2025 $0.000163
-6.55%
$127,693 $11,160
Nov 22, 2025 $0.000172
-4.23%
$137,229 $7,292
Nov 21, 2025 $0.00018
+1.78%
$142,021 $9,213
Nov 20, 2025 $0.000176
-3.89%
$139,268 $7,513
Nov 19, 2025 $0.000183
+1.45%
$144,571 $7,451
Nov 18, 2025 $0.000181
-2.94%
$142,508 $7,369
Nov 17, 2025 $0.000186
+3.92%
$146,997 $8,064
Nov 16, 2025 $0.000179
-1.54%
$141,523 $6,941
Nov 15, 2025 $0.000182
-0.54%
$143,598 $7,146
Nov 14, 2025 $0.00018
+0.46%
$144,588 $7,972
Nov 13, 2025 $0.000178
-2.95%
$141,336 $7,650
Nov 12, 2025 $0.000183
+0.34%
$144,577 $8,036
Nov 11, 2025 $0.000183
-1.53%
$144,229 $7,104
Nov 10, 2025 $0.000186
+0.29%
$146,460 $7,398
Nov 9, 2025 $0.000185
-9.79%
$146,038 $10,392
Nov 8, 2025 $0.000205
+12.89%
$161,880 $11,755
Nov 7, 2025 $0.000182
-4.99%
$143,218 $9,650
Nov 6, 2025 $0.000191
-7.22%
$150,738 $7,304
Nov 5, 2025 $0.00019
-3.97%
$149,545 $9,255
Nov 4, 2025 $0.000197
-4.67%
$155,716 $9,803
Nov 3, 2025 $0.000207
-5.37%
$163,349 $4,932
Nov 2, 2025 $0.000219
+5.06%
$172,530 $5,091
Nov 1, 2025 $0.000208
-0.95%
$164,224 $4,261
Oct 31, 2025 $0.000209
+5.64%
$165,803 $8,722
Oct 30, 2025 $0.000199
-5.94%
$156,333 $5,366
Oct 29, 2025 $0.000211
+3.42%
$166,685 $6,156
Oct 28, 2025 $0.000204
-7.15%
$161,169 $6,119
Oct 27, 2025 $0.00022
+12.05%
$173,606 $23,588
Oct 26, 2025 $0.000196
+0.99%
$154,980 $7,562
Oct 25, 2025 $0.000195
+4.91%
$153,455 $7,745
Oct 24, 2025 $0.000185
-0.36%
$146,269 $8,319
Oct 23, 2025 $0.000186
-2.04%
$146,783 $6,949
Oct 22, 2025 $0.000193
+1.73%
$150,240 $8,152
Oct 21, 2025 $0.000167
-13.43%
$149,971 $9,014
Oct 20, 2025 $0.000193
-13.26%
$152,060 $7,705
Oct 19, 2025 $0.000202
+0.35%
$159,600 $4,154
Oct 18, 2025 $0.000202
-5.02%
$159,017 $4,670
Oct 17, 2025 $0.000213
+1.11%
$167,404 $5,220
Oct 16, 2025 $0.000211
-1.54%
$165,834 $4,442
Oct 15, 2025 $0.000214
-1.28%
$168,918 $4,407
Oct 14, 2025 $0.000217
-5.57%
$171,424 $5,547
Oct 13, 2025 $0.00023
+8.43%
$181,509 $6,731
Oct 12, 2025 $0.000212
-6.61%
$167,389 $6,527
Oct 11, 2025 $0.000227
-2.10%
$179,237 $5,497
Oct 10, 2025 $0.000232
-10.04%
$183,251 $10,716
Oct 9, 2025 $0.000228
-0.25%
$179,938 $4,976