Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000153
-11.42%
$120,702 $7,899
Dec 3, 2025 $0.000173
+2.56%
$136,374 $7,458
Dec 2, 2025 $0.000169
+2.62%
$132,994 $6,332
Dec 1, 2025 $0.000164
+1.05%
$129,600 $6,524
Nov 30, 2025 $0.000163
-0.77%
$128,285 $6,339
Nov 29, 2025 $0.000165
-3.40%
$129,581 $7,498
Nov 28, 2025 $0.000171
-3.06%
$134,818 $7,253
Nov 27, 2025 $0.000176
+3.01%
$139,296 $6,811
Nov 26, 2025 $0.00017
-2.86%
$134,471 $7,818
Nov 25, 2025 $0.000174
-2.96%
$136,952 $6,315
Nov 24, 2025 $0.000179
+10.84%
$141,162 $8,800
Nov 23, 2025 $0.000163
-6.55%
$127,693 $11,160
Nov 22, 2025 $0.000172
-4.23%
$137,229 $7,292
Nov 21, 2025 $0.00018
+1.78%
$142,021 $9,213
Nov 20, 2025 $0.000176
-3.89%
$139,268 $7,513
Nov 19, 2025 $0.000183
+1.45%
$144,571 $7,451
Nov 18, 2025 $0.000181
-2.94%
$142,508 $7,369
Nov 17, 2025 $0.000186
+3.92%
$146,997 $8,064
Nov 16, 2025 $0.000179
-1.54%
$141,523 $6,941
Nov 15, 2025 $0.000182
-0.54%
$143,598 $7,146
Nov 14, 2025 $0.00018
+0.46%
$144,588 $7,972
Nov 13, 2025 $0.000178
-2.95%
$141,336 $7,650
Nov 12, 2025 $0.000183
+0.34%
$144,577 $8,036
Nov 11, 2025 $0.000183
-1.53%
$144,229 $7,104
Nov 10, 2025 $0.000186
+0.29%
$146,460 $7,398
Nov 9, 2025 $0.000185
-9.79%
$146,038 $10,392
Nov 8, 2025 $0.000205
+12.89%
$161,880 $11,755
Nov 7, 2025 $0.000182
-4.99%
$143,218 $9,650
Nov 6, 2025 $0.000191
-7.22%
$150,738 $7,304
Nov 5, 2025 $0.00019
-3.97%
$149,545 $9,255
Nov 4, 2025 $0.000197
-4.67%
$155,716 $9,803
Nov 3, 2025 $0.000207
-5.37%
$163,349 $4,932
Nov 2, 2025 $0.000219
+5.06%
$172,530 $5,091
Nov 1, 2025 $0.000208
-0.95%
$164,224 $4,261
Oct 31, 2025 $0.000209
+5.64%
$165,803 $8,722
Oct 30, 2025 $0.000199
-5.94%
$156,333 $5,366
Oct 29, 2025 $0.000211
+3.42%
$166,685 $6,156
Oct 28, 2025 $0.000204
-7.15%
$161,169 $6,119
Oct 27, 2025 $0.00022
+12.05%
$173,606 $23,588
Oct 26, 2025 $0.000196
+0.99%
$154,980 $7,562
Oct 25, 2025 $0.000195
+4.91%
$153,455 $7,745
Oct 24, 2025 $0.000185
-0.36%
$146,269 $8,319
Oct 23, 2025 $0.000186
-2.04%
$146,783 $6,949
Oct 22, 2025 $0.000193
+1.73%
$150,240 $8,152
Oct 21, 2025 $0.000167
-13.43%
$149,971 $9,014
Oct 20, 2025 $0.000193
-13.26%
$152,060 $7,705
Oct 19, 2025 $0.000202
+0.35%
$159,600 $4,154
Oct 18, 2025 $0.000202
-5.02%
$159,017 $4,670
Oct 17, 2025 $0.000213
+1.11%
$167,404 $5,220
Oct 16, 2025 $0.000211
-1.54%
$165,834 $4,442