Coinranking
Raptoreum Historical Data
RTM
Page 8
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.00025 | +0.93% |
| Apr 26, 2025 | $ 0.000247 | -1.27% |
| Apr 25, 2025 | $ 0.00025 | -3.12% |
| Apr 24, 2025 | $ 0.000258 | +1.93% |
| Apr 23, 2025 | $ 0.000253 | +0.31% |
| Apr 22, 2025 | $ 0.000253 | +0.60% |
| Apr 21, 2025 | $ 0.000251 | +6.02% |
| Apr 20, 2025 | $ 0.000237 | +0.08% |
| Apr 19, 2025 | $ 0.000237 | -0.54% |
| Apr 18, 2025 | $ 0.000238 | -7.94% |
| Apr 17, 2025 | $ 0.000259 | -1.13% |
| Apr 16, 2025 | $ 0.000262 | +0.15% |
| Apr 15, 2025 | $ 0.000261 | -5.53% |
| Apr 14, 2025 | $ 0.000276 | +1.15% |
| Apr 13, 2025 | $ 0.000273 | -8.41% |
| Apr 12, 2025 | $ 0.000298 | +22.68% |
| Apr 11, 2025 | $ 0.000243 | +2.37% |
| Apr 10, 2025 | $ 0.000238 | +0.24% |
| Apr 9, 2025 | $ 0.000237 | +4.71% |
| Apr 8, 2025 | $ 0.000226 | +5.27% |
| Apr 7, 2025 | $ 0.000215 | -8.82% |
| Apr 6, 2025 | $ 0.000236 | -6.12% |
| Apr 5, 2025 | $ 0.000252 | +3.37% |
| Apr 4, 2025 | $ 0.000243 | -2.06% |
| Apr 3, 2025 | $ 0.000248 | -3.78% |
| Apr 2, 2025 | $ 0.000258 | +8.54% |
| Apr 1, 2025 | $ 0.000238 | +10.32% |
| Mar 31, 2025 | $ 0.000215 | -18.64% |
| Mar 30, 2025 | $ 0.000265 | -0.22% |
| Mar 29, 2025 | $ 0.000265 | -11.43% |
| Mar 28, 2025 | $ 0.000299 | -0.71% |
| Mar 27, 2025 | $ 0.000302 | +9.79% |
| Mar 26, 2025 | $ 0.000273 | -0.76% |
| Mar 25, 2025 | $ 0.000279 | -1.31% |
| Mar 24, 2025 | $ 0.000282 | -4.77% |
| Mar 23, 2025 | $ 0.000297 | -0.07% |
| Mar 22, 2025 | $ 0.000297 | -8.03% |
| Mar 21, 2025 | $ 0.000323 | +5.88% |
| Mar 20, 2025 | $ 0.000305 | -0.37% |
| Mar 19, 2025 | $ 0.000306 | -2.10% |
| Mar 18, 2025 | $ 0.000313 | -3.90% |
| Mar 17, 2025 | $ 0.000326 | -3.01% |
| Mar 16, 2025 | $ 0.000339 | +2.60% |
| Mar 15, 2025 | $ 0.00033 | -2.35% |
| Mar 14, 2025 | $ 0.000336 | -5.55% |
| Mar 13, 2025 | $ 0.000356 | +2.73% |
| Mar 12, 2025 | $ 0.000346 | +10.76% |
| Mar 11, 2025 | $ 0.000313 | +3.70% |
| Mar 10, 2025 | $ 0.000302 | +0.06% |
| Mar 9, 2025 | $ 0.000302 | -4.37% |