Coinranking
Raptoreum Historical Data
RTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.000229 | -4.87% | ||
| Oct 7, 2025 | $0.000241 | +1.26% | ||
| Oct 6, 2025 | $0.000237 | -2.94% | ||
| Oct 5, 2025 | $0.00025 | +4.59% | ||
| Oct 4, 2025 | $0.000239 | -15.36% | ||
| Oct 3, 2025 | $0.000282 | +22.55% | ||
| Oct 2, 2025 | $0.00023 | +13.38% | ||
| Oct 1, 2025 | $0.000202 | +4.39% | ||
| Sep 30, 2025 | $0.000191 | -13.62% | ||
| Sep 29, 2025 | $0.00022 | +14.34% | ||
| Sep 28, 2025 | $0.000192 | -3.43% | ||
| Sep 27, 2025 | $0.000199 | -14.10% | ||
| Sep 26, 2025 | $0.000257 | +54.47% | ||
| Sep 25, 2025 | $0.000167 | -5.67% | ||
| Sep 24, 2025 | $0.000177 | -3.14% | ||
| Sep 23, 2025 | $0.000183 | -1.69% | ||
| Sep 22, 2025 | $0.000186 | +2.32% | ||
| Sep 21, 2025 | $0.000182 | -3.11% | ||
| Sep 20, 2025 | $0.000189 | +3.25% | ||
| Sep 19, 2025 | $0.000183 | -4.43% | ||
| Sep 18, 2025 | $0.000192 | +0.90% | ||
| Sep 17, 2025 | $0.000189 | -4.08% | ||
| Sep 16, 2025 | $0.000191 | -3.35% | ||
| Sep 15, 2025 | $0.000196 | +1.56% | ||
| Sep 14, 2025 | $0.000194 | -1.08% | ||
| Sep 13, 2025 | $0.000196 | -2.70% | ||
| Sep 12, 2025 | $0.000202 | +9.23% | ||
| Sep 11, 2025 | $0.000185 | +0.59% | ||
| Sep 10, 2025 | $0.000184 | -0.67% | ||
| Sep 9, 2025 | $0.000185 | -4.37% | ||
| Sep 8, 2025 | $0.000193 | +3.70% | ||
| Sep 7, 2025 | $0.000187 | +1.51% | ||
| Sep 6, 2025 | $0.000184 | -4.47% | ||
| Sep 5, 2025 | $0.000193 | +2.58% | ||
| Sep 4, 2025 | $0.000191 | -9.26% | ||
| Sep 3, 2025 | $0.000171 | -2.90% | ||
| Sep 2, 2025 | $0.000175 | +0.09% | ||
| Sep 1, 2025 | $0.000175 | +1.50% | ||
| Aug 31, 2025 | $0.000173 | -10.16% | ||
| Aug 30, 2025 | $0.000192 | +1.40% | ||
| Aug 29, 2025 | $0.00019 | -0.62% | ||
| Aug 28, 2025 | $0.000191 | +0.67% | ||
| Aug 27, 2025 | $0.00019 | -1.25% | ||
| Aug 26, 2025 | $0.00019 | -2.21% | ||
| Aug 25, 2025 | $0.000194 | -0.56% | ||
| Aug 24, 2025 | $0.000195 | -5.54% | ||
| Aug 23, 2025 | $0.000204 | +3.77% | ||
| Aug 22, 2025 | $0.000197 | +0.13% | ||
| Aug 21, 2025 | $0.000197 | -3.05% | ||
| Aug 20, 2025 | $0.000203 | -0.36% | ||