9MM Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000521
+0.00%
$ -- $ 5
Yesterday $ 0.000463
+20.33%
$ -- $ 4
Apr 29, 2026 $ 0.000387
-1.22%
$ -- $ 1
Apr 22, 2026 $ 0.000168
+4.04%
$ -- $ 0.1
Apr 21, 2026 $ 0.000162
-2.97%
$ -- $ 0.1
Apr 20, 2026 $ 0.000166
+2.98%
$ -- $ 1
Apr 19, 2026 $ 0.000191
+2.71%
$ -- $ 0
Apr 18, 2026 $ 0.000186
-4.71%
$ -- $ 0
Apr 17, 2026 $ 0.000195
-4.26%
$ -- $ 1
Apr 16, 2026 $ 0.000204
+53.86%
$ -- $ 6
Apr 14, 2026 $ 0.000129
-2.50%
$ -- $ 0
Apr 13, 2026 $ 0.000132
+40.44%
$ -- $ 22
Apr 12, 2026 $ 0.000094
-0.25%
$ -- $ 1
Apr 11, 2026 $ 0.0000943
-28.29%
$ -- $ 13
Apr 10, 2026 $ 0.000131
-4.14%
$ -- $ 3
Apr 9, 2026 $ 0.000137
+26.08%
$ -- $ 4
Apr 8, 2026 $ 0.000109
+34.03%
$ -- $ 14
Apr 7, 2026 $ 0.0000812
+11.48%
$ -- $ 3
Apr 6, 2026 $ 0.0000728
+0.76%
$ -- $ 0
Apr 5, 2026 $ 0.0000723
-9.43%
$ -- $ 1
Apr 4, 2026 $ 0.0000798
+0.86%
$ -- $ 0
Apr 3, 2026 $ 0.0000791
+8.10%
$ -- $ 7
Apr 2, 2026 $ 0.000163
-4.39%
$ -- $ 0
Apr 1, 2026 $ 0.000171
+6.35%
$ -- $ 0
Mar 28, 2026 $ 0.000157
+1.27%
$ -- $ 0.1
Mar 27, 2026 $ 0.000155
-9.33%
$ -- $ 2
Mar 26, 2026 $ 0.000171
+1.00%
$ -- $ 0
Mar 25, 2026 $ 0.000175
+0.42%
$ -- $ 2
Mar 24, 2026 $ 0.000175
-7.65%
$ -- $ 2
Mar 23, 2026 $ 0.000189
+1.60%
$ -- $ 2
Mar 22, 2026 $ 0.000186
+19.83%
$ -- $ 72
Download