9MM Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.000226
+0.00%
$-- $0.1
Aug 24, 1 PM $0.000225
-2.27%
$-- $0.1
Aug 24, 12 PM $0.000226
+0.63%
$-- $0.1
Aug 24, 11 AM $0.000224
+0.69%
$-- $0.1
Aug 24, 10 AM $0.000223
-0.28%
$-- $0
Aug 24, 9 AM $0.000224
+0.25%
$-- $1
Aug 24, 8 AM $0.000223
-0.58%
$-- $1
Aug 24, 7 AM $0.000224
-0.57%
$-- $1
Aug 24, 6 AM $0.000226
-0.16%
$-- $1
Aug 24, 5 AM $0.000226
+0.59%
$-- $1
Aug 24, 4 AM $0.000225
+0.86%
$-- $1
Aug 24, 3 AM $0.000223
-0.39%
$-- $1
Aug 24, 2 AM $0.000224
+0.56%
$-- $1
Aug 24, 1 AM $0.000222
-1.19%
$-- $1
Aug 24, 12 AM $0.000225
-0.12%
$-- $1
Aug 23, 11 PM $0.000225
-0.50%
$-- $1
Aug 23, 10 PM $0.000226
-0.25%
$-- $1
Aug 23, 9 PM $0.000227
+1.16%
$-- $1
Aug 23, 8 PM $0.000224
-0.57%
$-- $1
Aug 23, 7 PM $0.000226
+0.31%
$-- $1
Aug 23, 6 PM $0.000225
+0.07%
$-- $1
Aug 23, 5 PM $0.000225
+0.06%
$-- $2
Aug 23, 4 PM $0.000225
-0.22%
$-- $3
Aug 23, 3 PM $0.000225
+0.69%
$-- $3
Aug 23, 2 PM $0.000224
-0.55%
$-- $3
Aug 23, 1 PM $0.000225
+0.53%
$-- $17
Aug 23, 12 PM $0.000224
+0.26%
$-- $18
Aug 23, 11 AM $0.000223
+2.08%
$-- $17
Aug 23, 10 AM $0.000219
+1.49%
$-- $17
Aug 23, 9 AM $0.000215
+8.92%
$-- $17
Aug 23, 8 AM $0.000198
+0.50%
$-- $15
Aug 23, 7 AM $0.000197
+0.15%
$-- $15
Aug 23, 6 AM $0.000196
-0.82%
$-- $15
Aug 23, 5 AM $0.000198
+0.00%
$-- $9
Aug 23, 4 AM $0.000198
+0.00%
$-- $9
Aug 23, 3 AM $0.000198
+0.00%
$-- $9
Aug 23, 2 AM $0.000198
+0.00%
$-- $9
Aug 23, 1 AM $0.000198
+0.00%
$-- $9
Aug 23, 12 AM $0.000198
+0.00%
$-- $9
Aug 22, 11 PM $0.000198
+0.00%
$-- $9
Aug 22, 10 PM $0.000198
+0.00%
$-- $9
Aug 22, 9 PM $0.000198
+0.00%
$-- $9
Aug 22, 8 PM $0.000198
+0.00%
$-- $9
Aug 22, 7 PM $0.000198
+0.00%
$-- $9
Aug 22, 6 PM $0.000198
+0.00%
$-- $9
Aug 22, 5 PM $0.000164
+0.00%
$-- $7
Aug 22, 4 PM $0.000154
+0.00%
$-- $6
Aug 22, 3 PM $0.000154
+0.00%
$-- $6
Aug 22, 2 PM $0.000154
+0.00%
$-- $6
Aug 22, 1 PM $0.000373
+0.00%
$-- $0
Download