9MM Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000226
+0.40%
$-- $0
Aug 17 $0.000198
-47.84%
$-- $3
Aug 10 $0.000254
-8.25%
$-- $2
Aug 3 $0.000171
+44.88%
$-- $6
Jul 27 $0.000118
-1.89%
$-- $7
Jul 20 $0.000134
+0.00%
$-- $0
Jul 13 $0.0000843
+0.39%
$-- $0
Jul 6 $0.000184
+0.00%
$-- $0
Jun 29 $0.000184
-15.47%
$-- $0
Jun 22 $0.000342
-3.15%
$-- $0
Jun 15 $0.000489
+0.00%
$-- $0
Jun 8 $0.000449
+0.00%
$-- $0
Jun 1 $0.000442
-39.83%
$-- $0
May 25 $0.000797
+0.50%
$-- $0
May 18 $0.000819
-2.60%
$-- $0
May 11 $0.000875
-23.08%
$-- $0
May 4 $0.000409
+2.25%
$-- $0.01
Apr 27 $0.000457
+16.83%
$-- $0
Apr 20 $0.000168
+3.96%
$-- $1
Apr 13 $0.000186
+97.81%
$-- $29
Apr 6 $0.0000943
+30.48%
$-- $38
Mar 30 $0.0000798
-50.37%
$-- $8
Mar 23 $0.000157
-15.80%
$-- $8
Mar 16 $0.000186
+19.83%
$-- $72
Download