Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9MM Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000875
+0.00%
$-- $0.1
May 14, 2026 $0.000875
-1.11%
$-- $1
May 13, 2026 $0.000885
-19.30%
$-- $3
May 12, 2026 $0.0011
-7.04%
$-- $2
May 11, 2026 $0.00118
+3.75%
$-- $1
May 4, 2026 $0.000409
+2.25%
$-- $0
May 3, 2026 $0.000401
-11.98%
$-- $0
May 2, 2026 $0.000457
-9.61%
$-- $0
May 1, 2026 $0.000507
+9.43%
$-- $1
Apr 30, 2026 $0.000463
+20.33%
$-- $4
Apr 29, 2026 $0.000387
-1.22%
$-- $1
Apr 22, 2026 $0.000168
+4.04%
$-- $0.1
Apr 21, 2026 $0.000162
-2.97%
$-- $0.1
Apr 20, 2026 $0.000166
+2.98%
$-- $1
Apr 19, 2026 $0.000191
+2.71%
$-- $0
Apr 18, 2026 $0.000186
-4.71%
$-- $0
Apr 17, 2026 $0.000195
-4.26%
$-- $1
Apr 16, 2026 $0.000204
+53.86%
$-- $6
Apr 14, 2026 $0.000129
-2.50%
$-- $0
Apr 13, 2026 $0.000132
+40.44%
$-- $22
Apr 12, 2026 $0.000094
-0.25%
$-- $1
Apr 11, 2026 $0.0000943
-28.29%
$-- $13
Apr 10, 2026 $0.000131
-4.14%
$-- $3
Apr 9, 2026 $0.000137
+26.08%
$-- $4
Apr 8, 2026 $0.000109
+34.03%
$-- $14
Apr 7, 2026 $0.0000812
+11.48%
$-- $3
Apr 6, 2026 $0.0000728
+0.76%
$-- $0
Apr 5, 2026 $0.0000723
-9.43%
$-- $1
Apr 4, 2026 $0.0000798
+0.86%
$-- $0
Apr 3, 2026 $0.0000791
+8.10%
$-- $7
Apr 2, 2026 $0.000163
-4.39%
$-- $0
Apr 1, 2026 $0.000171
+6.35%
$-- $0
Mar 28, 2026 $0.000157
+1.27%
$-- $0.1
Mar 27, 2026 $0.000155
-9.33%
$-- $2
Mar 26, 2026 $0.000171
+1.00%
$-- $0
Mar 25, 2026 $0.000175
+0.42%
$-- $2
Mar 24, 2026 $0.000175
-7.65%
$-- $2
Mar 23, 2026 $0.000189
+1.60%
$-- $2
Mar 22, 2026 $0.000186
+19.83%
$-- $72
Download