9MM Historical Data

9MM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000251
-0.29%
$-- $1
Aug 14, 2 AM $0.000252
-0.15%
$-- $1
Aug 14, 1 AM $0.000252
+0.01%
$-- $1
Aug 14, 12 AM $0.000252
-13.30%
$-- $1
Aug 13, 11 PM $0.000291
+0.01%
$-- $0
Aug 13, 10 PM $0.000291
+0.83%
$-- $0
Aug 13, 9 PM $0.000288
+0.15%
$-- $0
Aug 13, 8 PM $0.000288
+0.18%
$-- $0
Aug 13, 7 PM $0.000288
-0.03%
$-- $0
Aug 13, 6 PM $0.000287
-0.72%
$-- $0
Aug 13, 5 PM $0.000289
+1.31%
$-- $0
Aug 13, 4 PM $0.000282
-0.40%
$-- $0.1
Aug 13, 3 PM $0.000282
+0.04%
$-- $0.1
Aug 13, 2 PM $0.000282
+0.09%
$-- $0.1
Aug 13, 1 PM $0.000282
+0.00%
$-- $0.1
Aug 13, 12 PM $0.000282
-0.03%
$-- $0.1
Aug 13, 11 AM $0.000282
-0.07%
$-- $0.1
Aug 13, 10 AM $0.000282
+0.13%
$-- $0.1
Aug 13, 9 AM $0.000282
+0.04%
$-- $0.1
Aug 13, 8 AM $0.000282
+1.29%
$-- $0.1
Aug 13, 7 AM $0.000278
+0.02%
$-- $2
Aug 13, 6 AM $0.000277
+0.05%
$-- $2
Aug 13, 5 AM $0.000278
+0.04%
$-- $2
Aug 13, 4 AM $0.000277
+0.06%
$-- $2
Aug 13, 3 AM $0.000278
+0.07%
$-- $2
Aug 13, 2 AM $0.000277
+0.03%
$-- $2
Aug 5, 7 PM $0.000171
-0.04%
$-- $0.1
Aug 5, 6 PM $0.000171
-0.08%
$-- $0.1
Aug 5, 5 PM $0.000171
+0.16%
$-- $0
Aug 5, 4 PM $0.000171
+0.10%
$-- $0
Aug 5, 3 PM $0.000171
+0.08%
$-- $0
Aug 5, 2 PM $0.000171
+0.18%
$-- $0
Aug 5, 1 PM $0.000171
-0.39%
$-- $0
Aug 5, 12 PM $0.000171
-0.03%
$-- $0
Aug 5, 11 AM $0.000171
-0.60%
$-- $0
Aug 5, 10 AM $0.000172
+0.11%
$-- $0
Aug 5, 9 AM $0.000173
+0.34%
$-- $0
Aug 5, 8 AM $0.000172
+0.19%
$-- $0
Aug 5, 7 AM $0.000172
+0.15%
$-- $0
Aug 5, 6 AM $0.000172
-0.06%
$-- $0
Aug 5, 5 AM $0.000172
+0.19%
$-- $1
Aug 5, 4 AM $0.000172
+0.34%
$-- $4
Aug 5, 3 AM $0.000171
-0.28%
$-- $4
Aug 5, 2 AM $0.000172
+0.02%
$-- $5
Aug 5, 1 AM $0.000172
+0.22%
$-- $5
Aug 5, 12 AM $0.000171
-0.38%
$-- $5
Aug 4, 11 PM $0.000172
-0.26%
$-- $5
Aug 4, 10 PM $0.000172
-0.02%
$-- $5
Aug 4, 9 PM $0.000172
-0.33%
$-- $5
Aug 4, 8 PM $0.000173
-0.04%
$-- $5