9MM Historical Data

9MM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.000173
+1.18%
$-- $5
Aug 4, 6 PM $0.000171
+2.08%
$-- $5
Aug 4, 5 PM $0.000167
+8.55%
$-- $5
Aug 4, 4 PM $0.000154
-0.24%
$-- $5
Aug 4, 3 PM $0.000155
+0.09%
$-- $5
Aug 4, 2 PM $0.000155
-0.84%
$-- $5
Aug 4, 1 PM $0.000156
-0.22%
$-- $5
Aug 4, 12 PM $0.000156
-0.08%
$-- $5
Aug 4, 11 AM $0.000156
-0.34%
$-- $5
Aug 4, 10 AM $0.000157
+0.39%
$-- $5
Aug 4, 9 AM $0.000156
+0.10%
$-- $5
Aug 4, 8 AM $0.000156
+0.76%
$-- $5
Aug 4, 7 AM $0.000155
+0.26%
$-- $5
Aug 4, 6 AM $0.000155
+0.21%
$-- $5
Aug 4, 5 AM $0.000154
+0.75%
$-- $5
Aug 4, 4 AM $0.000146
+43.98%
$-- $1
Aug 4, 3 AM $0.000102
-0.05%
$-- $1
Aug 4, 2 AM $0.000102
-10.27%
$-- $1
Aug 4, 1 AM $0.000113
+0.29%
$-- $1
Aug 4, 12 AM $0.000113
-0.57%
$-- $1
Aug 3, 11 PM $0.000114
-0.34%
$-- $1
Aug 3, 10 PM $0.000114
-0.08%
$-- $1
Aug 3, 9 PM $0.000114
-0.14%
$-- $1
Aug 3, 8 PM $0.000114
-0.62%
$-- $1
Aug 3, 7 PM $0.000123
+0.07%
$-- $0
Aug 3, 6 PM $0.000123
+2.20%
$-- $0
Aug 3, 5 PM $0.00012
+0.00%
$-- $0
Aug 3, 4 PM $0.00012
+0.00%
$-- $0
Aug 3, 3 PM $0.00012
+0.00%
$-- $0
Aug 3, 2 PM $0.00012
+0.00%
$-- $0
Aug 3, 1 PM $0.00012
+0.00%
$-- $0
Aug 3, 12 PM $0.00012
+0.00%
$-- $0
Aug 3, 11 AM $0.00012
+0.00%
$-- $0
Aug 3, 10 AM $0.00012
+1.94%
$-- $0
Aug 3, 9 AM $0.000118
+0.00%
$-- $0
Aug 3, 8 AM $0.000118
+0.00%
$-- $0
Aug 3, 7 AM $0.000118
+0.00%
$-- $0
Aug 3, 6 AM $0.000118
+0.00%
$-- $0
Aug 3, 5 AM $0.000118
+0.00%
$-- $1
Aug 3, 4 AM $0.000118
+0.00%
$-- $1
Aug 3, 3 AM $0.000118
+0.00%
$-- $1
Aug 3, 2 AM $0.000118
+0.00%
$-- $1
Aug 3, 1 AM $0.000118
+0.00%
$-- $1
Aug 3, 12 AM $0.000118
+0.00%
$-- $6
Aug 2, 11 PM $0.000118
+0.00%
$-- $7
Aug 2, 10 PM $0.000118
+0.00%
$-- $7
Aug 2, 9 PM $0.000118
+0.00%
$-- $7
Aug 2, 8 PM $0.000118
+0.00%
$-- $7
Aug 2, 7 PM $0.000125
+0.00%
$-- $7
Aug 2, 6 PM $0.000125
+0.00%
$-- $8