9MM Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00013
-0.17%
$ -- $ 21
Apr 14, 9 AM $ 0.00013
-0.01%
$ -- $ 21
Apr 14, 8 AM $ 0.00013
+0.22%
$ -- $ 21
Apr 14, 7 AM $ 0.00013
+0.36%
$ -- $ 21
Apr 14, 6 AM $ 0.000129
-0.44%
$ -- $ 21
Apr 14, 5 AM $ 0.00013
-0.76%
$ -- $ 21
Apr 14, 4 AM $ 0.000131
-0.22%
$ -- $ 22
Apr 14, 3 AM $ 0.000131
-0.20%
$ -- $ 22
Apr 14, 2 AM $ 0.000131
+0.11%
$ -- $ 22
Apr 14, 1 AM $ 0.000131
-0.29%
$ -- $ 22
Apr 14, 12 AM $ 0.000131
-0.47%
$ -- $ 22
Apr 13, 11 PM $ 0.000132
+0.79%
$ -- $ 22
Apr 13, 10 PM $ 0.000131
+3.11%
$ -- $ 21
Apr 13, 9 PM $ 0.000127
+0.61%
$ -- $ 21
Apr 13, 8 PM $ 0.000126
-0.15%
$ -- $ 21
Apr 13, 7 PM $ 0.000127
+0.70%
$ -- $ 21
Apr 13, 6 PM $ 0.000126
-0.49%
$ -- $ 21
Apr 13, 5 PM $ 0.000126
+0.69%
$ -- $ 21
Apr 13, 4 PM $ 0.000125
+33.34%
$ -- $ 7
Apr 13, 3 PM $ 0.000094
-0.13%
$ -- $ 0
Apr 13, 2 PM $ 0.0000942
+0.13%
$ -- $ 0
Apr 13, 1 PM $ 0.0000941
+0.61%
$ -- $ 0
Apr 13, 12 PM $ 0.0000938
+0.21%
$ -- $ 0
Apr 13, 11 AM $ 0.0000936
+0.11%
$ -- $ 0
Apr 13, 10 AM $ 0.0000935
+0.33%
$ -- $ 0
Apr 13, 9 AM $ 0.0000931
+0.17%
$ -- $ 0
Apr 13, 8 AM $ 0.0000929
-0.89%
$ -- $ 0
Apr 13, 7 AM $ 0.000094
-0.36%
$ -- $ 0
Apr 13, 6 AM $ 0.0000941
+0.53%
$ -- $ 0
Apr 13, 5 AM $ 0.0000938
-0.38%
$ -- $ 0
Apr 13, 4 AM $ 0.0000941
+0.10%
$ -- $ 0
Apr 13, 3 AM $ 0.0000939
-0.44%
$ -- $ 0
Apr 13, 2 AM $ 0.000094
-0.21%
$ -- $ 0
Apr 13, 1 AM $ 0.0000942
-0.02%
$ -- $ 0
Apr 13, 12 AM $ 0.0000942
+0.19%
$ -- $ 1
Apr 12, 11 PM $ 0.000094
-0.24%
$ -- $ 1
Apr 12, 10 PM $ 0.0000949
-0.62%
$ -- $ 1
Apr 12, 9 PM $ 0.0000954
+0.16%
$ -- $ 1
Apr 12, 8 PM $ 0.0000953
-0.12%
$ -- $ 1
Apr 12, 7 PM $ 0.0000955
-0.14%
$ -- $ 1
Apr 12, 6 PM $ 0.0000957
+0.71%
$ -- $ 1
Apr 12, 5 PM $ 0.000095
+0.21%
$ -- $ 1
Apr 12, 4 PM $ 0.0000948
+0.93%
$ -- $ 1
Apr 12, 3 PM $ 0.0000939
-0.80%
$ -- $ 0
Apr 12, 2 PM $ 0.0000947
+0.08%
$ -- $ 0
Apr 12, 1 PM $ 0.0000946
+0.32%
$ -- $ 0
Apr 12, 12 PM $ 0.0000943
+1.33%
$ -- $ 0
Apr 12, 11 AM $ 0.0000931
-0.30%
$ -- $ 0
Apr 12, 10 AM $ 0.0000933
+0.00%
$ -- $ 3
Apr 12, 9 AM $ 0.0000933
+0.01%
$ -- $ 3