9MM Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000125
+0.00%
$-- $8
Aug 2, 4 PM $0.000114
+0.00%
$-- $7
Aug 2, 3 PM $0.000114
+0.00%
$-- $7
Aug 2, 2 PM $0.000114
+0.00%
$-- $7
Aug 2, 1 PM $0.000114
+0.00%
$-- $7
Aug 2, 12 PM $0.000114
+0.00%
$-- $7
Aug 2, 11 AM $0.000114
+0.00%
$-- $7
Aug 2, 10 AM $0.000114
+0.00%
$-- $7
Aug 2, 9 AM $0.000114
+0.00%
$-- $7
Aug 2, 8 AM $0.000114
+0.00%
$-- $7
Aug 2, 7 AM $0.000114
+0.00%
$-- $7
Aug 2, 6 AM $0.000114
+13.43%
$-- $10
Aug 2, 5 AM $0.0000887
+4.55%
$-- $5
Aug 2, 4 AM $0.0000848
+0.00%
$-- $4
Aug 2, 3 AM $0.0000848
+0.00%
$-- $4
Aug 2, 2 AM $0.0000848
+0.00%
$-- $4
Aug 2, 1 AM $0.0000848
+0.00%
$-- $4
Aug 2, 12 AM $0.0000848
-80.95%
$-- $4
Aug 1, 11 PM $0.000445
+0.00%
$-- $1
Aug 1, 10 PM $0.000156
+0.00%
$-- $0
Aug 1, 9 PM $0.000156
+0.00%
$-- $0
Aug 1, 8 PM $0.000156
+0.00%
$-- $0
Aug 1, 7 PM $0.000156
+0.00%
$-- $0
Aug 1, 6 PM $0.000156
+0.00%
$-- $0
Aug 1, 3 PM $0.000189
+0.00%
$-- $0
Aug 1, 2 PM $0.000189
+0.00%
$-- $0
Aug 1, 1 PM $0.000189
+0.00%
$-- $0
Aug 1, 12 PM $0.000189
+0.00%
$-- $0
Aug 1, 11 AM $0.000189
+0.00%
$-- $0
Aug 1, 10 AM $0.000189
+0.00%
$-- $0
Aug 1, 9 AM $0.000189
+0.00%
$-- $0
Aug 1, 8 AM $0.000189
+0.00%
$-- $0
Aug 1, 7 AM $0.000189
+0.00%
$-- $0
Aug 1, 6 AM $0.000189
+0.00%
$-- $0
Aug 1, 5 AM $0.000189
+0.00%
$-- $0
Aug 1, 4 AM $0.000189
+0.00%
$-- $0
Aug 1, 3 AM $0.000189
+0.00%
$-- $0
Aug 1, 2 AM $0.000189
+0.00%
$-- $0
Aug 1, 1 AM $0.000189
+0.00%
$-- $0
Aug 1, 12 AM $0.000189
+0.00%
$-- $0
Jul 31, 11 PM $0.000189
+0.00%
$-- $0
Jul 31, 10 PM $0.000189
+0.00%
$-- $0
Jul 31, 9 PM $0.000189
+0.00%
$-- $0.1
Jul 31, 8 PM $0.000189
+0.00%
$-- $0.1
Jul 31, 7 PM $0.000189
+0.00%
$-- $1
Jul 31, 6 PM $0.000189
+0.00%
$-- $1
Jul 31, 5 PM $0.000189
+0.00%
$-- $1
Jul 31, 4 PM $0.000189
+0.00%
$-- $1
Jul 31, 3 PM $0.000189
+0.00%
$-- $1
Jul 31, 2 PM $0.000189
+0.00%
$-- $1