9MM Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000531
+0.00%
$ -- $ 5
Today, at 6 PM $ 0.000529
+1.04%
$ -- $ 5
Today, at 5 PM $ 0.000522
+0.06%
$ -- $ 5
Today, at 4 PM $ 0.000524
+0.11%
$ -- $ 5
Today, at 3 PM $ 0.000521
+0.04%
$ -- $ 5
Today, at 2 PM $ 0.000521
+0.40%
$ -- $ 5
Today, at 1 PM $ 0.000516
+0.31%
$ -- $ 5
Today, at 12 PM $ 0.000515
+0.28%
$ -- $ 5
Today, at 11 AM $ 0.000514
+0.59%
$ -- $ 5
Today, at 10 AM $ 0.000511
+9.61%
$ -- $ 5
Today, at 9 AM $ 0.000466
+0.19%
$ -- $ 5
Today, at 8 AM $ 0.000465
+0.29%
$ -- $ 4
Today, at 7 AM $ 0.000464
-0.40%
$ -- $ 4
Today, at 6 AM $ 0.000466
-0.21%
$ -- $ 5
Today, at 5 AM $ 0.000468
-0.24%
$ -- $ 5
Today, at 4 AM $ 0.00047
-0.30%
$ -- $ 5
Today, at 3 AM $ 0.000469
+0.43%
$ -- $ 5
Today, at 2 AM $ 0.000467
+0.35%
$ -- $ 5
Today, at 1 AM $ 0.000465
+0.00%
$ -- $ 4
Today, at 12 AM $ 0.000465
+0.33%
$ -- $ 4
Yesterday, at 11 PM $ 0.000463
-0.42%
$ -- $ 4
Yesterday, at 6 PM $ 0.000361
-0.41%
$ -- $ 0
Yesterday, at 5 PM $ 0.000363
-1.04%
$ -- $ 0
Yesterday, at 4 PM $ 0.00037
+0.61%
$ -- $ 0
Yesterday, at 3 PM $ 0.000366
-0.04%
$ -- $ 0
Yesterday, at 2 PM $ 0.000365
-0.17%
$ -- $ 1
Yesterday, at 1 PM $ 0.000367
-0.30%
$ -- $ 1
Yesterday, at 12 PM $ 0.000369
+0.27%
$ -- $ 1
Yesterday, at 11 AM $ 0.000369
+0.57%
$ -- $ 1
Yesterday, at 10 AM $ 0.000369
+0.80%
$ -- $ 1
Yesterday, at 9 AM $ 0.000368
-1.42%
$ -- $ 1
Yesterday, at 8 AM $ 0.000374
+0.66%
$ -- $ 1
Yesterday, at 7 AM $ 0.000371
+0.28%
$ -- $ 1
Yesterday, at 6 AM $ 0.000368
-0.48%
$ -- $ 1
Yesterday, at 5 AM $ 0.000371
-0.16%
$ -- $ 1
Yesterday, at 4 AM $ 0.000371
-0.01%
$ -- $ 1
Yesterday, at 3 AM $ 0.000371
-1.39%
$ -- $ 1
Yesterday, at 2 AM $ 0.000377
-2.43%
$ -- $ 1
Yesterday, at 1 AM $ 0.000388
+0.93%
$ -- $ 1
Yesterday, at 12 AM $ 0.000384
-0.24%
$ -- $ 1
Apr 29, 11 PM $ 0.000387
-0.16%
$ -- $ 1
Apr 29, 10 PM $ 0.000388
+0.00%
$ -- $ 1
Apr 29, 9 PM $ 0.000388
+0.59%
$ -- $ 1
Apr 29, 8 PM $ 0.000386
+1.04%
$ -- $ 1
Apr 29, 7 PM $ 0.000383
+1.00%
$ -- $ 1
Apr 29, 6 PM $ 0.00038
-2.99%
$ -- $ 1
Apr 22, 11 AM $ 0.000168
+0.00%
$ -- $ 0.1
Apr 22, 10 AM $ 0.000168
-0.32%
$ -- $ 0.1
Apr 22, 9 AM $ 0.000169
+0.21%
$ -- $ 0.1
Apr 22, 8 AM $ 0.000169
-0.30%
$ -- $ 0.1
Download