Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0074
-4.52%
$ 7.39 million $ 2.08 million
Feb 27, 2026 $ 0.00775
+2.36%
$ 7.74 million $ 2.22 million
Feb 26, 2026 $ 0.00757
-2.39%
$ 7.56 million $ 1.54 million
Feb 25, 2026 $ 0.00775
+12.21%
$ 7.75 million $ 2.63 million
Feb 24, 2026 $ 0.00691
-2.28%
$ 6.9 million $ 1.77 million
Feb 23, 2026 $ 0.00707
-3.17%
$ 7.06 million $ 1.64 million
Feb 22, 2026 $ 0.0073
-3.14%
$ 7.29 million $ 1.65 million
Feb 21, 2026 $ 0.00754
-1.57%
$ 7.53 million $ 1.87 million
Feb 20, 2026 $ 0.00766
+1.23%
$ 7.65 million $ 1.75 million
Feb 19, 2026 $ 0.00756
+2.35%
$ 7.56 million $ 2.02 million
Feb 18, 2026 $ 0.00739
-4.40%
$ 7.38 million $ 2.28 million
Feb 17, 2026 $ 0.00773
-0.19%
$ 7.72 million $ 2.01 million
Feb 16, 2026 $ 0.00774
+2.42%
$ 7.73 million $ 1.93 million
Feb 15, 2026 $ 0.00756
-5.04%
$ 7.55 million $ 2.08 million
Feb 14, 2026 $ 0.00796
+2.26%
$ 7.95 million $ 1.82 million
Feb 13, 2026 $ 0.00779
+7.86%
$ 7.78 million $ 2.21 million
Feb 12, 2026 $ 0.00722
+3.67%
$ 7.21 million $ 2.22 million
Feb 11, 2026 $ 0.00696
-3.29%
$ 6.96 million $ 2.65 million
Feb 10, 2026 $ 0.0072
-2.88%
$ 7.19 million $ 2.09 million
Feb 9, 2026 $ 0.00741
+1.27%
$ 7.41 million $ 1.94 million
Feb 8, 2026 $ 0.00732
-1.54%
$ 7.31 million $ 1.84 million
Feb 7, 2026 $ 0.00743
-2.73%
$ 7.43 million $ 2.1 million
Feb 6, 2026 $ 0.00764
+7.02%
$ 7.64 million $ 2.5 million
Feb 5, 2026 $ 0.00714
-13.41%
$ 7.13 million $ 2.46 million
Feb 4, 2026 $ 0.00825
-2.49%
$ 8.24 million $ 2.93 million
Feb 3, 2026 $ 0.00845
-0.59%
$ 8.44 million $ 4.3 million
Feb 2, 2026 $ 0.0085
-13.39%
$ 8.49 million $ 11.06 million
Feb 1, 2026 $ 0.00982
+19.56%
$ 9.81 million $ 6.03 million
Jan 31, 2026 $ 0.00821
+1.76%
$ 8.21 million $ 3.13 million
Jan 30, 2026 $ 0.00807
-5.88%
$ 8.07 million $ 2.03 million
Jan 29, 2026 $ 0.00858
-1.89%
$ 8.57 million $ 2.7 million
Jan 28, 2026 $ 0.00874
-3.03%
$ 8.74 million $ 2.1 million
Jan 27, 2026 $ 0.00902
+3.95%
$ 9.01 million $ 2.2 million
Jan 26, 2026 $ 0.00867
+3.81%
$ 8.67 million $ 1.74 million
Jan 25, 2026 $ 0.00836
-9.79%
$ 8.35 million $ 2.14 million
Jan 24, 2026 $ 0.00926
-3.53%
$ 9.26 million $ 2.1 million
Jan 23, 2026 $ 0.0096
+1.19%
$ 9.59 million $ 1.89 million
Jan 22, 2026 $ 0.00949
-4.52%
$ 9.49 million $ 1.98 million
Jan 21, 2026 $ 0.00994
+17.37%
$ 9.93 million $ 5.07 million
Jan 20, 2026 $ 0.00847
-9.51%
$ 8.46 million $ 2.4 million
Jan 19, 2026 $ 0.00936
-10.86%
$ 9.35 million $ 3.49 million
Jan 18, 2026 $ 0.0105
-2.32%
$ 10.54 million $ 2.46 million
Jan 17, 2026 $ 0.0108
-7.70%
$ 10.78 million $ 2.89 million
Jan 16, 2026 $ 0.0117
+10.50%
$ 11.68 million $ 3.88 million
Jan 15, 2026 $ 0.0106
-2.84%
$ 10.57 million $ 2.65 million
Jan 14, 2026 $ 0.0109
-0.27%
$ 10.89 million $ 2.63 million
Jan 13, 2026 $ 0.0109
-0.18%
$ 10.91 million $ 2.54 million
Jan 12, 2026 $ 0.0109
+0.46%
$ 10.95 million $ 3 million
Jan 11, 2026 $ 0.0109
+7.45%
$ 10.86 million $ 3.13 million
Jan 10, 2026 $ 0.0101
-1.29%
$ 10.11 million $ 2.15 million