Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0487
+40.54%
$48.72 million $23.75 million
Jul 13, 2025 $0.0347
+5.94%
$34.67 million $7.54 million
Jul 12, 2025 $0.0327
-7.29%
$32.72 million $7.17 million
Jul 11, 2025 $0.0353
-5.83%
$35.3 million $14.23 million
Jul 10, 2025 $0.0346
+7.76%
$34.85 million $11.38 million
Jul 9, 2025 $0.0321
+9.97%
$32.13 million $8.74 million
Jul 8, 2025 $0.0292
-3.87%
$29.21 million $7.71 million
Jul 7, 2025 $0.0304
-5.98%
$30.39 million $8.09 million
Jul 6, 2025 $0.0323
+3.81%
$32.32 million $6.33 million
Jul 5, 2025 $0.0311
+8.85%
$31.14 million $7.15 million
Jul 4, 2025 $0.0286
-9.06%
$28.61 million $7.87 million
Jul 3, 2025 $0.0315
+2.81%
$31.46 million $10.13 million
Jul 2, 2025 $0.0306
+23.27%
$30.6 million $11.48 million
Jul 1, 2025 $0.0248
-11.80%
$24.82 million $6.83 million
Jun 30, 2025 $0.0281
-1.51%
$28.09 million $7.83 million
Jun 29, 2025 $0.0285
+6.41%
$28.52 million $5.16 million
Jun 28, 2025 $0.0268
+3.24%
$26.8 million $3.99 million
Jun 27, 2025 $0.026
+5.02%
$25.96 million $6.43 million
Jun 26, 2025 $0.0247
-4.73%
$24.72 million $7.97 million
Jun 25, 2025 $0.0259
-9.63%
$25.94 million $10.34 million
Jun 24, 2025 $0.0287
+4.23%
$28.72 million $10.69 million
Jun 23, 2025 $0.0276
+19.46%
$27.56 million $12.76 million
Jun 22, 2025 $0.0231
-3.42%
$23.07 million $10.57 million
Jun 21, 2025 $0.0239
-6.22%
$23.88 million $10.91 million
Jun 20, 2025 $0.0255
-11.63%
$25.46 million $10.56 million
Jun 19, 2025 $0.0288
+2.29%
$28.81 million $8.95 million
Jun 18, 2025 $0.0282
+1.91%
$28.17 million $9.59 million
Jun 17, 2025 $0.0276
-6.80%
$27.63 million $10.97 million
Jun 16, 2025 $0.0296
+1.70%
$29.65 million $13.62 million
Jun 15, 2025 $0.0292
+3.64%
$29.15 million $7.61 million
Jun 14, 2025 $0.0281
-5.97%
$28.13 million $6.97 million
Jun 13, 2025 $0.0299
-1.42%
$29.91 million $12.46 million
Jun 12, 2025 $0.0303
-14.43%
$30.35 million $11.34 million
Jun 11, 2025 $0.0355
-14.52%
$35.46 million $17.01 million
Jun 10, 2025 $0.0415
+0.01%
$41.49 million $18.18 million
Jun 9, 2025 $0.0415
+6.13%
$41.49 million $16.38 million
Jun 8, 2025 $0.0391
+11.24%
$39.09 million $10.15 million
Jun 7, 2025 $0.0351
+2.73%
$35.14 million $11.37 million
Jun 6, 2025 $0.0342
-5.16%
$34.21 million $20.8 million
Jun 5, 2025 $0.0361
-3.83%
$36.07 million $21.67 million
Jun 4, 2025 $0.0375
-12.96%
$37.5 million $12.32 million
Jun 3, 2025 $0.0431
-5.00%
$43.09 million $13.89 million
Jun 2, 2025 $0.0454
-4.88%
$45.37 million $8.75 million
Jun 1, 2025 $0.0477
+10.17%
$47.71 million $7.39 million
May 31, 2025 $0.0433
+3.29%
$43.29 million $7.81 million
May 30, 2025 $0.0419
-20.46%
$41.88 million $13.7 million
May 29, 2025 $0.0526
+0.66%
$52.62 million $15 million
May 28, 2025 $0.0523
-9.87%
$52.26 million $15.48 million
May 27, 2025 $0.058
+19.08%
$58.04 million $24.13 million
May 26, 2025 $0.0487
+0.23%
$48.72 million $31.16 million