Ava AI Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0332
-0.96%
$ 33.23 million $ 4.44 million
Mar 29, 2025 $ 0.0336
-5.95%
$ 33.56 million $ 5.24 million
Mar 28, 2025 $ 0.0357
-5.99%
$ 35.68 million $ 8.17 million
Mar 27, 2025 $ 0.038
-6.27%
$ 37.95 million $ 10.18 million
Mar 26, 2025 $ 0.0405
-9.84%
$ 40.49 million $ 8.36 million
Mar 25, 2025 $ 0.0449
-1.63%
$ 44.91 million $ 6.91 million
Mar 24, 2025 $ 0.0456
+4.12%
$ 45.63 million $ 12.59 million
Mar 23, 2025 $ 0.0438
+12.07%
$ 43.82 million $ 17.81 million
Mar 22, 2025 $ 0.0391
-2.44%
$ 39.1 million $ 6.86 million
Mar 21, 2025 $ 0.04
+1.67%
$ 40.02 million $ 9.14 million
Mar 20, 2025 $ 0.0394
-8.01%
$ 39.36 million $ 11.41 million
Mar 19, 2025 $ 0.0428
+17.84%
$ 42.79 million $ 14.97 million
Mar 18, 2025 $ 0.0363
-16.02%
$ 36.32 million $ 11.29 million
Mar 17, 2025 $ 0.0432
+7.43%
$ 43.24 million $ 9.21 million
Mar 16, 2025 $ 0.0403
-2.87%
$ 40.25 million $ 8.14 million
Mar 15, 2025 $ 0.0414
+9.72%
$ 41.44 million $ 7.43 million
Mar 14, 2025 $ 0.0396
+9.26%
$ 39.57 million $ 12.89 million
Mar 13, 2025 $ 0.0362
-7.98%
$ 36.22 million $ 18.03 million
Mar 12, 2025 $ 0.0394
+5.11%
$ 39.36 million $ 12.73 million
Mar 11, 2025 $ 0.0374
-0.20%
$ 37.44 million $ 12.16 million
Mar 10, 2025 $ 0.0375
+1.35%
$ 37.52 million $ 12.72 million
Mar 9, 2025 $ 0.037
+6.07%
$ 37.02 million $ 8.84 million
Mar 8, 2025 $ 0.0349
-12.64%
$ 34.93 million $ 9.96 million
Mar 7, 2025 $ 0.04
-9.99%
$ 39.98 million $ 12.18 million
Mar 6, 2025 $ 0.0444
-20.70%
$ 44.42 million $ 14.51 million
Mar 5, 2025 $ 0.056
+5.50%
$ 56.02 million $ 16.89 million
Mar 4, 2025 $ 0.0531
-1.50%
$ 53.1 million $ 20.44 million
Mar 3, 2025 $ 0.0539
-2.17%
$ 53.91 million $ 20.89 million
Mar 2, 2025 $ 0.0551
+36.42%
$ 55.06 million $ 16.19 million
Mar 1, 2025 $ 0.0404
-22.70%
$ 40.36 million $ 11.75 million
Feb 28, 2025 $ 0.0522
+3.43%
$ 52.21 million $ 17.67 million
Feb 27, 2025 $ 0.0505
-18.64%
$ 50.5 million $ 18.36 million
Feb 26, 2025 $ 0.0621
+4.56%
$ 62.06 million $ 24.06 million
Feb 25, 2025 $ 0.0594
+13.98%
$ 59.35 million $ 28.46 million
Feb 24, 2025 $ 0.0521
-2.94%
$ 52.08 million $ 30.15 million
Feb 23, 2025 $ 0.0537
+10.21%
$ 53.66 million $ 22.22 million
Feb 22, 2025 $ 0.0487
+30.84%
$ 48.72 million $ 23.03 million
Feb 21, 2025 $ 0.0373
-6.81%
$ 37.28 million $ 18.89 million
Feb 20, 2025 $ 0.04
+24.66%
$ 40.01 million $ 16.47 million
Feb 19, 2025 $ 0.032
-3.12%
$ 31.99 million $ 12.9 million
Feb 18, 2025 $ 0.033
-6.50%
$ 33.02 million $ 12.76 million
Feb 17, 2025 $ 0.0353
-12.36%
$ 35.31 million $ 13.75 million
Feb 16, 2025 $ 0.0402
+6.18%
$ 40.2 million $ 14.09 million
Feb 15, 2025 $ 0.0379
-20.86%
$ 37.86 million $ 12.67 million
Feb 14, 2025 $ 0.0478
-17.21%
$ 47.84 million $ 20.38 million
Feb 13, 2025 $ 0.0578
-11.87%
$ 57.76 million $ 23.15 million
Feb 12, 2025 $ 0.0656
+28.00%
$ 65.63 million $ 28.3 million
Feb 11, 2025 $ 0.0513
+22.41%
$ 51.3 million $ 26.98 million
Feb 10, 2025 $ 0.0419
+32.90%
$ 41.91 million $ 33.92 million
Feb 9, 2025 $ 0.0314
-18.38%
$ 31.42 million $ 15.83 million