Coinranking
Ava AI Historical Data
AVA
Page 100
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 7 PM | $ 0.0191 | +0.17% | ||
| Oct 2, 6 PM | $ 0.019 | +1.00% | ||
| Oct 2, 5 PM | $ 0.0188 | +0.55% | ||
| Oct 2, 4 PM | $ 0.0187 | +0.84% | ||
| Oct 2, 3 PM | $ 0.0186 | +0.81% | ||
| Oct 2, 2 PM | $ 0.0184 | -1.37% | ||
| Oct 2, 1 PM | $ 0.0187 | -1.64% | ||
| Oct 2, 12 PM | $ 0.019 | +1.46% | ||
| Oct 2, 11 AM | $ 0.0187 | +0.24% | ||
| Oct 2, 10 AM | $ 0.0187 | -0.75% | ||
| Oct 2, 9 AM | $ 0.0188 | -0.05% | ||
| Oct 2, 8 AM | $ 0.0188 | +0.07% | ||
| Oct 2, 7 AM | $ 0.0188 | -1.39% | ||
| Oct 2, 6 AM | $ 0.0191 | +0.31% | ||
| Oct 2, 5 AM | $ 0.019 | +0.02% | ||
| Oct 2, 4 AM | $ 0.019 | -0.17% | ||
| Oct 2, 3 AM | $ 0.019 | +0.25% | ||
| Oct 2, 2 AM | $ 0.019 | +0.23% | ||
| Oct 2, 1 AM | $ 0.0189 | +0.86% | ||
| Oct 2, 12 AM | $ 0.0188 | +0.00% | ||
| Oct 1, 11 PM | $ 0.0188 | +0.85% | ||
| Oct 1, 10 PM | $ 0.0186 | -0.52% | ||
| Oct 1, 9 PM | $ 0.0187 | -0.45% | ||
| Oct 1, 8 PM | $ 0.0188 | -0.50% | ||
| Oct 1, 7 PM | $ 0.0188 | +0.40% | ||
| Oct 1, 6 PM | $ 0.0187 | +1.05% | ||
| Oct 1, 5 PM | $ 0.0185 | -0.32% | ||
| Oct 1, 4 PM | $ 0.0186 | -0.68% | ||
| Oct 1, 3 PM | $ 0.0187 | +0.94% | ||
| Oct 1, 2 PM | $ 0.0185 | +0.29% | ||
| Oct 1, 1 PM | $ 0.0185 | +0.35% | ||
| Oct 1, 12 PM | $ 0.0184 | -0.17% | ||
| Oct 1, 11 AM | $ 0.0184 | +0.27% | ||
| Oct 1, 10 AM | $ 0.0184 | -1.44% | ||
| Oct 1, 9 AM | $ 0.0187 | +1.65% | ||
| Oct 1, 8 AM | $ 0.0184 | +3.14% | ||
| Oct 1, 7 AM | $ 0.0178 | +0.49% | ||
| Oct 1, 6 AM | $ 0.0177 | -0.24% | ||
| Oct 1, 5 AM | $ 0.0178 | +0.63% | ||
| Oct 1, 4 AM | $ 0.0177 | +0.16% | ||
| Oct 1, 3 AM | $ 0.0176 | -1.20% | ||
| Oct 1, 2 AM | $ 0.0178 | -0.43% | ||
| Oct 1, 1 AM | $ 0.0179 | +1.24% | ||
| Oct 1, 12 AM | $ 0.0177 | -0.21% | ||