Ava AI Historical Data

AVA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00963
-0.53%
$ 9.62 million $ 3.49 million
Jan 1, 10 AM $ 0.00968
-0.01%
$ 9.67 million $ 3.44 million
Jan 1, 9 AM $ 0.00968
-0.87%
$ 9.67 million $ 3.37 million
Jan 1, 8 AM $ 0.00976
+1.32%
$ 9.76 million $ 3.34 million
Jan 1, 7 AM $ 0.00964
-0.70%
$ 9.63 million $ 3.31 million
Jan 1, 6 AM $ 0.0097
+0.01%
$ 9.7 million $ 3.24 million
Jan 1, 5 AM $ 0.0097
-1.69%
$ 9.7 million $ 3.19 million
Jan 1, 4 AM $ 0.00987
+2.07%
$ 9.86 million $ 3.06 million
Jan 1, 3 AM $ 0.00967
+0.08%
$ 9.66 million $ 2.99 million
Jan 1, 2 AM $ 0.00966
+0.85%
$ 9.66 million $ 2.96 million
Jan 1, 1 AM $ 0.00958
+2.05%
$ 9.57 million $ 2.69 million
Jan 1, 12 AM $ 0.00939
+1.54%
$ 9.38 million $ 2.59 million
Download