Coinranking
Ava AI Historical Data
AVA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2025 | $0.0212 | -3.76% | ||
| Apr 4, 2025 | $0.0221 | -4.06% | ||
| Apr 3, 2025 | $0.023 | -3.01% | ||
| Apr 2, 2025 | $0.0237 | -17.67% | ||
| Apr 1, 2025 | $0.0288 | -9.03% | ||
| Mar 31, 2025 | $0.0317 | -4.76% | ||
| Mar 30, 2025 | $0.0332 | -0.96% | ||
| Mar 29, 2025 | $0.0336 | -5.95% | ||
| Mar 28, 2025 | $0.0357 | -5.99% | ||
| Mar 27, 2025 | $0.038 | -6.27% | ||
| Mar 26, 2025 | $0.0405 | -9.84% | ||
| Mar 25, 2025 | $0.0449 | -1.63% | ||
| Mar 24, 2025 | $0.0456 | +4.12% | ||
| Mar 23, 2025 | $0.0438 | +12.07% | ||
| Mar 22, 2025 | $0.0391 | -2.44% | ||
| Mar 21, 2025 | $0.04 | +1.67% | ||
| Mar 20, 2025 | $0.0394 | -8.01% | ||
| Mar 19, 2025 | $0.0428 | +17.84% | ||
| Mar 18, 2025 | $0.0363 | -16.02% | ||
| Mar 17, 2025 | $0.0432 | +7.43% | ||
| Mar 16, 2025 | $0.0403 | -2.87% | ||
| Mar 15, 2025 | $0.0414 | +9.72% | ||
| Mar 14, 2025 | $0.0396 | +9.26% | ||
| Mar 13, 2025 | $0.0362 | -7.98% | ||
| Mar 12, 2025 | $0.0394 | +5.11% | ||
| Mar 11, 2025 | $0.0374 | -0.20% | ||
| Mar 10, 2025 | $0.0375 | +1.35% | ||
| Mar 9, 2025 | $0.037 | +6.07% | ||
| Mar 8, 2025 | $0.0349 | -12.64% | ||
| Mar 7, 2025 | $0.04 | -9.99% | ||
| Mar 6, 2025 | $0.0444 | -20.70% | ||
| Mar 5, 2025 | $0.056 | +5.50% | ||
| Mar 4, 2025 | $0.0531 | -1.50% | ||
| Mar 3, 2025 | $0.0539 | -2.17% | ||
| Mar 2, 2025 | $0.0551 | +36.42% | ||
| Mar 1, 2025 | $0.0404 | -22.70% | ||
| Feb 28, 2025 | $0.0522 | +3.43% | ||
| Feb 27, 2025 | $0.0505 | -18.64% | ||
| Feb 26, 2025 | $0.0621 | +4.56% | ||
| Feb 25, 2025 | $0.0594 | +13.98% | ||
| Feb 24, 2025 | $0.0521 | -2.94% | ||
| Feb 23, 2025 | $0.0537 | +10.21% | ||
| Feb 22, 2025 | $0.0487 | +30.84% | ||
| Feb 21, 2025 | $0.0373 | -6.81% | ||
| Feb 20, 2025 | $0.04 | +24.66% | ||
| Feb 19, 2025 | $0.032 | -3.12% | ||
| Feb 18, 2025 | $0.033 | -6.50% | ||
| Feb 17, 2025 | $0.0353 | -12.36% | ||
| Feb 16, 2025 | $0.0402 | +6.18% | ||
| Feb 15, 2025 | $0.0379 | -20.86% | ||