Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.00514
-1.19%
$5.13 million $2.14 million
Jun 28, 2026 $0.0052
+8.32%
$5.19 million $2.09 million
Jun 27, 2026 $0.0048
-5.35%
$4.79 million $2.09 million
Jun 26, 2026 $0.00507
+0.48%
$5.06 million $2.15 million
Jun 25, 2026 $0.00504
-2.99%
$5.04 million $2.11 million
Jun 24, 2026 $0.0052
-17.23%
$5.2 million $2.32 million
Jun 23, 2026 $0.00628
+13.63%
$6.28 million $3.12 million
Jun 22, 2026 $0.00553
+9.70%
$5.52 million $2.39 million
Jun 21, 2026 $0.00504
-1.43%
$5.04 million $1.98 million
Jun 20, 2026 $0.00511
-1.51%
$5.11 million $2.08 million
Jun 19, 2026 $0.00519
-5.89%
$5.19 million $2 million
Jun 18, 2026 $0.00552
-2.95%
$5.51 million $2.16 million
Jun 17, 2026 $0.00568
+5.91%
$5.68 million $2.22 million
Jun 16, 2026 $0.00537
+0.52%
$5.36 million $2.07 million
Jun 15, 2026 $0.00534
+1.76%
$5.33 million $2.02 million
Jun 14, 2026 $0.00524
+1.61%
$5.24 million $2.03 million
Jun 13, 2026 $0.00516
+0.97%
$5.15 million $1.93 million
Jun 12, 2026 $0.00511
-3.28%
$5.1 million $2.08 million
Jun 11, 2026 $0.00528
+4.67%
$5.28 million $2.02 million
Jun 10, 2026 $0.00504
-3.65%
$5.04 million $2.14 million
Jun 9, 2026 $0.00524
+5.02%
$5.23 million $2 million
Jun 8, 2026 $0.00499
-0.68%
$4.98 million $1.99 million
Jun 7, 2026 $0.00502
+6.49%
$5.02 million $2.18 million
Jun 6, 2026 $0.00471
-1.19%
$4.71 million $2.14 million
Jun 5, 2026 $0.00477
-8.52%
$4.77 million $2.42 million
Jun 4, 2026 $0.00521
-14.69%
$5.21 million $2.73 million
Jun 3, 2026 $0.00611
-1.92%
$6.11 million $1.68 million
Jun 2, 2026 $0.00623
-1.21%
$6.23 million $1.08 million
Jun 1, 2026 $0.00631
-0.32%
$6.3 million $810,687
May 31, 2026 $0.00633
+1.45%
$6.32 million $699,111
May 30, 2026 $0.00623
+1.56%
$6.23 million $745,499
May 29, 2026 $0.00614
+3.42%
$6.13 million $818,884
May 28, 2026 $0.00593
-5.63%
$5.93 million $787,596
May 27, 2026 $0.00629
-2.46%
$6.26 million $753,490
May 26, 2026 $0.00645
-5.06%
$6.45 million $749,348
May 25, 2026 $0.00678
+1.95%
$6.79 million $804,989
May 24, 2026 $0.00666
-4.32%
$6.63 million $703,768
May 23, 2026 $0.00696
+2.40%
$6.95 million $871,604
May 22, 2026 $0.00679
-6.15%
$6.79 million $761,307
May 21, 2026 $0.00724
-1.44%
$7.23 million $813,371
May 20, 2026 $0.00734
+6.63%
$7.34 million $961,824
May 19, 2026 $0.00689
-1.53%
$6.88 million $913,979
May 18, 2026 $0.007
+2.30%
$6.99 million $1.09 million
May 17, 2026 $0.00684
-5.00%
$6.83 million $1.16 million
May 16, 2026 $0.0072
-6.89%
$7.19 million $1.22 million
May 15, 2026 $0.00773
-4.27%
$7.73 million $1.46 million
May 14, 2026 $0.00808
+1.33%
$8.07 million $1.63 million
May 13, 2026 $0.00797
-16.88%
$7.96 million $3.08 million
May 12, 2026 $0.00959
+20.32%
$9.58 million $2.64 million
May 11, 2026 $0.00796
-5.58%
$7.96 million $1.41 million