Ava AI Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0186
+4.74%
$ 14.07 million $ 8.65 million
Sep 30, 2025 $ 0.0176
-0.95%
$ 13.32 million $ 9.43 million
Sep 29, 2025 $ 0.0178
-6.01%
$ 13.38 million $ 10.97 million
Sep 28, 2025 $ 0.019
+1.92%
$ 14.24 million $ 5.28 million
Sep 27, 2025 $ 0.0187
-2.16%
$ 14.02 million $ 5.02 million
Sep 26, 2025 $ 0.019
+6.91%
$ 14.36 million $ 8.51 million
Sep 25, 2025 $ 0.0178
-7.54%
$ 13.3 million $ 9.9 million
Sep 24, 2025 $ 0.0193
+1.31%
$ 14.47 million $ 7.02 million
Sep 23, 2025 $ 0.019
-0.20%
$ 14.3 million $ 8.78 million
Sep 22, 2025 $ 0.019
-16.26%
$ 14.33 million $ 13.43 million
Sep 21, 2025 $ 0.0229
-4.70%
$ 22.67 million $ 5.66 million
Sep 20, 2025 $ 0.0241
+2.97%
$ 24.05 million $ 6.93 million
Sep 19, 2025 $ 0.0236
-0.29%
$ 23.41 million $ 10.21 million
Sep 18, 2025 $ 0.0237
-1.14%
$ 23.71 million $ 9.73 million
Sep 17, 2025 $ 0.0239
+5.57%
$ 24.01 million $ 11.04 million
Sep 16, 2025 $ 0.0228
+2.56%
$ 22.67 million $ 9.82 million
Sep 15, 2025 $ 0.0221
-6.42%
$ 22.18 million $ 11.54 million
Sep 14, 2025 $ 0.024
-6.38%
$ 23.64 million $ 8.19 million
Sep 13, 2025 $ 0.0256
-0.21%
$ 25.63 million $ 9.24 million
Sep 12, 2025 $ 0.0257
+6.46%
$ 25.7 million $ 12.39 million
Sep 11, 2025 $ 0.0241
-3.19%
$ 24.12 million $ 15.11 million
Sep 10, 2025 $ 0.0249
+5.42%
$ 24.9 million $ 13.85 million
Sep 9, 2025 $ 0.0236
-11.50%
$ 23.63 million $ 12.86 million
Sep 8, 2025 $ 0.0267
+4.72%
$ 26.7 million $ 9.36 million
Sep 7, 2025 $ 0.0255
+4.98%
$ 25.5 million $ 5.6 million
Sep 6, 2025 $ 0.0243
+3.85%
$ 24.3 million $ 5.28 million
Sep 5, 2025 $ 0.0234
+1.97%
$ 23.39 million $ 11.16 million
Sep 4, 2025 $ 0.0229
-8.55%
$ 22.94 million $ 8.8 million
Sep 3, 2025 $ 0.0249
+3.21%
$ 25.03 million $ 9.99 million
Sep 2, 2025 $ 0.024
+3.37%
$ 24.1 million $ 12.17 million
Sep 1, 2025 $ 0.0232
-8.12%
$ 23.22 million $ 15.95 million
Aug 31, 2025 $ 0.0258
-1.49%
$ 25.29 million $ 7.26 million
Aug 30, 2025 $ 0.0261
+0.79%
$ 26.15 million $ 8.55 million
Aug 29, 2025 $ 0.0259
-4.80%
$ 25.87 million $ 13.3 million
Aug 28, 2025 $ 0.0272
+1.08%
$ 27.19 million $ 10.1 million
Aug 27, 2025 $ 0.0268
+3.82%
$ 26.88 million $ 10.38 million
Aug 26, 2025 $ 0.0259
+5.31%
$ 25.79 million $ 11.82 million
Aug 25, 2025 $ 0.0246
-11.81%
$ 24.55 million $ 14.63 million
Aug 24, 2025 $ 0.0279
-1.93%
$ 27.87 million $ 13.08 million
Aug 23, 2025 $ 0.0285
-4.94%
$ 28.46 million $ 10.12 million
Aug 22, 2025 $ 0.0297
+7.82%
$ 30.02 million $ 13.42 million
Aug 21, 2025 $ 0.0278
-4.56%
$ 27.52 million $ 9.59 million
Aug 20, 2025 $ 0.0292
+4.63%
$ 29.07 million $ 11.22 million
Aug 19, 2025 $ 0.0284
-5.11%
$ 27.88 million $ 12.95 million
Aug 18, 2025 $ 0.0299
-3.93%
$ 29.9 million $ 12.6 million
Aug 17, 2025 $ 0.0311
+3.43%
$ 31.12 million $ 8.01 million
Aug 16, 2025 $ 0.0301
+0.61%
$ 30.09 million $ 7.43 million
Aug 15, 2025 $ 0.0299
-3.55%
$ 29.89 million $ 12.28 million
Aug 14, 2025 $ 0.0307
-15.60%
$ 30.96 million $ 19.98 million
Aug 13, 2025 $ 0.0364
+1.05%
$ 36.42 million $ 21.68 million