Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.00844
+0.08%
$8.43 million $1.93 million
May 9, 2026 $0.00843
+12.23%
$8.42 million $2.23 million
May 8, 2026 $0.00751
+3.35%
$7.5 million $1.25 million
May 7, 2026 $0.00727
+1.85%
$7.26 million $1.65 million
May 6, 2026 $0.00714
-2.24%
$7.13 million $1.06 million
May 5, 2026 $0.0073
-1.42%
$7.29 million $1.28 million
May 4, 2026 $0.0074
+6.06%
$7.4 million $1.6 million
May 3, 2026 $0.00698
-0.03%
$6.97 million $1.06 million
May 2, 2026 $0.00698
+1.83%
$6.98 million $1.54 million
May 1, 2026 $0.00686
-2.11%
$6.85 million $1.87 million
Apr 30, 2026 $0.007
-19.97%
$7 million $4.33 million
Apr 29, 2026 $0.00875
+1.81%
$8.75 million $1.4 million
Apr 28, 2026 $0.0086
+0.93%
$8.59 million $1.23 million
Apr 27, 2026 $0.00851
+4.33%
$8.52 million $1.5 million
Apr 26, 2026 $0.00816
-1.31%
$8.15 million $1.05 million
Apr 25, 2026 $0.00827
-2.14%
$8.26 million $1.19 million
Apr 24, 2026 $0.00845
+2.74%
$8.44 million $1.19 million
Apr 23, 2026 $0.00823
-3.71%
$8.22 million $1.06 million
Apr 22, 2026 $0.00854
-2.25%
$8.54 million $1.12 million
Apr 21, 2026 $0.00874
-1.66%
$8.73 million $1.29 million
Apr 20, 2026 $0.00889
+6.88%
$8.87 million $1.54 million
Apr 19, 2026 $0.00832
-22.13%
$8.29 million $2.28 million
Apr 18, 2026 $0.0107
+14.13%
$10.67 million $2.35 million
Apr 17, 2026 $0.00936
+7.63%
$9.35 million $1.95 million
Apr 16, 2026 $0.00869
+1.76%
$8.69 million $1.58 million
Apr 15, 2026 $0.00856
+1.90%
$8.53 million $1.28 million
Apr 14, 2026 $0.0084
+5.78%
$8.39 million $3.02 million
Apr 13, 2026 $0.00793
+18.31%
$7.93 million $1.37 million
Apr 12, 2026 $0.00671
-8.23%
$6.7 million $1.26 million
Apr 11, 2026 $0.00731
-2.93%
$7.3 million $1.12 million
Apr 10, 2026 $0.00753
-2.14%
$7.52 million $1.25 million
Apr 9, 2026 $0.00769
+7.18%
$7.69 million $1.17 million
Apr 8, 2026 $0.00718
-0.56%
$7.17 million $1.12 million
Apr 7, 2026 $0.00722
+10.40%
$7.22 million $1.18 million
Apr 6, 2026 $0.00654
-0.10%
$6.54 million $864,698
Apr 5, 2026 $0.00655
+0.91%
$6.54 million $814,105
Apr 4, 2026 $0.00649
+1.47%
$6.48 million $837,878
Apr 3, 2026 $0.0064
-1.24%
$6.39 million $883,413
Apr 2, 2026 $0.00648
+3.39%
$6.47 million $1.24 million
Apr 1, 2026 $0.00626
+0.14%
$6.26 million $848,337
Mar 31, 2026 $0.00625
+2.40%
$6.25 million $747,513
Mar 30, 2026 $0.00611
-0.43%
$6.1 million $814,233
Mar 29, 2026 $0.00613
-4.49%
$6.13 million $813,116
Mar 28, 2026 $0.00642
-2.44%
$6.42 million $760,851
Mar 27, 2026 $0.00658
-3.68%
$6.58 million $837,003
Mar 26, 2026 $0.00683
-5.59%
$6.83 million $864,603
Mar 25, 2026 $0.00724
+0.16%
$7.23 million $936,275
Mar 24, 2026 $0.00723
+3.18%
$7.22 million $965,213
Mar 23, 2026 $0.00701
+5.10%
$7 million $1.18 million
Mar 22, 2026 $0.00666
+0.98%
$6.66 million $1.05 million