Ava AI Historical Data

AVA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0187
-0.38%
$ 14.05 million $ 7.19 million
Oct 4, 7 PM $ 0.0188
+1.63%
$ 14.1 million $ 7.54 million
Oct 4, 6 PM $ 0.0185
-0.17%
$ 13.87 million $ 7.78 million
Oct 4, 5 PM $ 0.0185
+0.60%
$ 13.88 million $ 8.15 million
Oct 4, 4 PM $ 0.0184
+0.87%
$ 13.82 million $ 8.92 million
Oct 4, 3 PM $ 0.0182
-2.44%
$ 13.69 million $ 9.46 million
Oct 4, 2 PM $ 0.0187
-1.85%
$ 14.06 million $ 9.69 million
Oct 4, 1 PM $ 0.0191
+0.60%
$ 14.28 million $ 9.95 million
Oct 4, 12 PM $ 0.0189
-1.14%
$ 14.22 million $ 9.13 million
Oct 4, 11 AM $ 0.0192
-0.69%
$ 14.39 million $ 9.19 million
Oct 4, 10 AM $ 0.0193
-2.42%
$ 14.48 million $ 9.22 million
Oct 4, 9 AM $ 0.0198
+1.06%
$ 14.82 million $ 9.2 million
Oct 4, 8 AM $ 0.0196
-0.11%
$ 14.67 million $ 9.36 million
Oct 4, 7 AM $ 0.0196
+0.07%
$ 14.63 million $ 9.54 million
Oct 4, 6 AM $ 0.0196
+1.28%
$ 14.7 million $ 9.77 million
Oct 4, 5 AM $ 0.0193
+0.23%
$ 14.49 million $ 9.75 million
Oct 4, 4 AM $ 0.0193
+1.11%
$ 14.5 million $ 9.67 million
Oct 4, 3 AM $ 0.0191
+0.09%
$ 14.34 million $ 9.6 million
Oct 4, 2 AM $ 0.0191
-0.14%
$ 14.33 million $ 9.63 million
Oct 4, 1 AM $ 0.0191
-1.06%
$ 14.35 million $ 9.61 million
Oct 4, 12 AM $ 0.0193
-1.66%
$ 14.51 million $ 9.57 million
Oct 3, 11 PM $ 0.0197
-0.13%
$ 14.76 million $ 9.55 million
Oct 3, 10 PM $ 0.0197
+0.21%
$ 14.77 million $ 9.59 million
Oct 3, 9 PM $ 0.0196
+0.77%
$ 14.7 million $ 9.58 million
Oct 3, 8 PM $ 0.0195
+1.77%
$ 14.63 million $ 9.54 million
Oct 3, 7 PM $ 0.0192
+0.24%
$ 14.39 million $ 9.58 million
Oct 3, 6 PM $ 0.0191
+1.96%
$ 14.36 million $ 9.72 million
Oct 3, 5 PM $ 0.0188
-1.97%
$ 14.12 million $ 9.66 million
Oct 3, 4 PM $ 0.0192
+0.47%
$ 14.44 million $ 9.11 million
Oct 3, 3 PM $ 0.0191
+2.30%
$ 14.33 million $ 8.7 million
Oct 3, 2 PM $ 0.0187
+0.03%
$ 14.03 million $ 8.61 million
Oct 3, 1 PM $ 0.0187
+0.50%
$ 14.02 million $ 8.73 million
Oct 3, 12 PM $ 0.0186
+0.46%
$ 13.96 million $ 8.95 million
Oct 3, 11 AM $ 0.0185
-0.16%
$ 13.89 million $ 9.13 million
Oct 3, 10 AM $ 0.0185
-0.10%
$ 13.9 million $ 9.22 million
Oct 3, 9 AM $ 0.0185
-0.02%
$ 13.93 million $ 9.22 million
Oct 3, 8 AM $ 0.0185
+0.22%
$ 13.91 million $ 8.98 million
Oct 3, 7 AM $ 0.0185
+0.14%
$ 13.87 million $ 8.68 million
Oct 3, 6 AM $ 0.0185
-1.06%
$ 13.91 million $ 8.49 million
Oct 3, 5 AM $ 0.0187
-0.38%
$ 13.99 million $ 8.46 million
Oct 3, 4 AM $ 0.0187
+0.28%
$ 14.06 million $ 8.49 million
Oct 3, 3 AM $ 0.0187
-0.21%
$ 14.05 million $ 8.56 million
Oct 3, 2 AM $ 0.0187
+0.91%
$ 14.06 million $ 8.59 million
Oct 3, 1 AM $ 0.0186
-1.52%
$ 13.93 million $ 8.66 million
Oct 3, 12 AM $ 0.0188
-1.05%
$ 14.14 million $ 8.73 million
Oct 2, 11 PM $ 0.019
+0.67%
$ 14.29 million $ 9.09 million
Oct 2, 10 PM $ 0.0189
+0.33%
$ 14.2 million $ 9.2 million
Oct 2, 9 PM $ 0.0189
-0.29%
$ 14.17 million $ 9.25 million
Oct 2, 8 PM $ 0.0189
-0.76%
$ 14.19 million $ 9.15 million
Oct 2, 7 PM $ 0.0191
+0.17%
$ 14.3 million $ 8.97 million