Lista USD Historical Data

lisUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.999
+0.83%
$ 47.59 million $ 522,843
May 14, 2024 $ 0.99
+0.64%
$ 51.84 million $ 771,210
May 13, 2024 $ 0.984
-0.06%
$ 53.85 million $ 168,066
May 12, 2024 $ 0.985
+0.10%
$ 58.44 million $ 29,595
May 11, 2024 $ 0.984
-0.05%
$ 58.37 million $ 63,398
May 10, 2024 $ 0.984
+0.14%
$ 58.54 million $ 81,204
May 9, 2024 $ 0.983
+0.08%
$ 58.82 million $ 582,989
May 8, 2024 $ 0.982
+0.09%
$ 57.81 million $ 101,886
May 7, 2024 $ 0.981
-0.14%
$ 57.38 million $ 16,478
May 6, 2024 $ 0.982
+0.20%
$ 57.47 million $ 239,870
May 5, 2024 $ 0.98
+0.16%
$ 57.35 million $ 68,889
May 4, 2024 $ 0.979
-0.85%
$ 51.53 million $ 728,614
May 3, 2024 $ 0.987
+0.00%
$ 51.86 million $ 28,610
May 2, 2024 $ 0.987
-0.41%
$ 47.07 million $ 59,270
May 1, 2024 $ 0.991
+0.95%
$ 50.25 million $ 711,161
Apr 30, 2024 $ 0.982
-0.17%
$ 50.13 million $ 128,605
Apr 29, 2024 $ 0.984
-0.10%
$ 50.33 million $ 475,363
Apr 28, 2024 $ 0.985
-0.28%
$ 50.29 million $ 332,546
Apr 27, 2024 $ 0.987
-0.04%
$ 50.43 million $ 80,091
Apr 26, 2024 $ 0.988
+0.49%
$ 50.51 million $ 1.31 million
Apr 25, 2024 $ 0.983
-0.10%
$ 50.29 million $ 31,210
Apr 24, 2024 $ 0.984
-0.21%
$ 52.24 million $ 18,345
Apr 23, 2024 $ 0.986
-0.28%
$ 55.19 million $ 188,621
Apr 22, 2024 $ 0.989
+0.04%
$ 55.31 million $ 36,483
Apr 21, 2024 $ 0.988
-0.49%
$ 53.3 million $ 95,932
Apr 20, 2024 $ 0.993
+1.87%
$ 61.92 million $ 2.71 million
Apr 19, 2024 $ 0.975
+0.39%
$ 65.76 million $ 2.27 million
Apr 18, 2024 $ 0.971
-0.05%
$ 65.57 million $ 2.83 million
Apr 17, 2024 $ 0.972
+0.06%
$ 65.57 million $ 830,317
Apr 16, 2024 $ 0.971
-0.04%
$ 65.59 million $ 4.25 million
Apr 15, 2024 $ 0.972
-0.02%
$ 65.28 million $ 2.09 million
Apr 14, 2024 $ 0.972
-0.20%
$ 65.5 million $ 61.63 million
Apr 13, 2024 $ 0.974
+0.41%
$ 66.08 million $ 749,140
Apr 12, 2024 $ 0.97
-0.52%
$ 65.83 million $ 34.41 million
Apr 11, 2024 $ 0.975
+0.41%
$ 66.16 million $ 4.87 million
Apr 10, 2024 $ 0.971
+0.29%
$ 65.89 million $ 1.68 million
Apr 9, 2024 $ 0.969
-0.35%
$ 65.74 million $ 2.02 million
Apr 8, 2024 $ 0.972
+0.36%
$ 65.98 million $ 1.22 million
Apr 7, 2024 $ 0.969
-0.21%
$ 65.77 million $ 1.02 million
Apr 6, 2024 $ 0.971
+0.00%
$ 65.91 million $ 293,976
Apr 5, 2024 $ 0.971
+0.40%
$ 65.92 million $ 380,123
Apr 4, 2024 $ 0.967
+0.01%
$ 65.67 million $ 1.04 million
Apr 3, 2024 $ 0.967
-0.70%
$ 65.66 million $ 448,285
Apr 2, 2024 $ 0.974
-0.35%
$ 66.19 million $ 320,944
Apr 1, 2024 $ 0.977
-0.33%
$ 66.44 million $ 2.93 million
Mar 31, 2024 $ 0.98
+0.12%
$ 66.67 million $ 166,356
Mar 30, 2024 $ 0.979
+0.06%
$ 66.1 million $ 68,075
Mar 29, 2024 $ 0.979
-0.14%
$ 66.62 million $ 133,287
Mar 28, 2024 $ 0.98
+0.06%
$ 66.76 million $ 33,441
Mar 27, 2024 $ 0.978
-0.18%
$ 66.62 million $ 94,253