Lista USD Historical Data

lisUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $1
+0.06%
$40.13 million $163,180
Jul 30, 2024 $1
-0.11%
$40.1 million $109,134
Jul 29, 2024 $1
-0.02%
$40.24 million $203,897
Jul 28, 2024 $0.999
-0.35%
$40.13 million $122,387
Jul 27, 2024 $1
+0.17%
$40.54 million $291,954
Jul 26, 2024 $1
-0.13%
$40.06 million $1.05 million
Jul 25, 2024 $1
+0.05%
$41.61 million $596,216
Jul 24, 2024 $1
-0.03%
$41.57 million $1.13 million
Jul 23, 2024 $1
-0.12%
$41.06 million $1.75 million
Jul 22, 2024 $1
+0.30%
$41.42 million $108,109
Jul 21, 2024 $1
-0.25%
$40.77 million $1.11 million
Jul 20, 2024 $1
+0.01%
$40.95 million $1.04 million
Jul 19, 2024 $1
-1.02%
$39.08 million $5.59 million
Jul 18, 2024 $1.01
+0.06%
$39.61 million $1.17 million
Jul 17, 2024 $1.01
-0.21%
$39.49 million $491,216
Jul 16, 2024 $1.01
-0.52%
$39.23 million $8.94 million
Jul 15, 2024 $1.02
+0.45%
$39.19 million $946,934
Jul 14, 2024 $1.01
+0.19%
$39.04 million $5.39 million
Jul 13, 2024 $1.01
+0.09%
$39.77 million $102,753
Jul 12, 2024 $1.01
-1.51%
$39.97 million $5.81 million
Jul 11, 2024 $1.02
+1.19%
$40.3 million $435,530
Jul 10, 2024 $1.01
-0.02%
$39.75 million $353,348
Jul 9, 2024 $1.01
-0.17%
$38.93 million $87,979
Jul 8, 2024 $1.01
+0.23%
$38.15 million $686,587
Jul 7, 2024 $1.01
-1.74%
$38.68 million $2.7 million
Jul 6, 2024 $1.02
+0.35%
$37.59 million $1.39 million
Jul 5, 2024 $1.02
+1.42%
$39.3 million $3.5 million
Jul 4, 2024 $1.01
+0.45%
$40.34 million $665,069
Jul 3, 2024 $1
-0.49%
$41.35 million $923,139
Jul 2, 2024 $1.01
-0.02%
$40.71 million $495,283
Jul 1, 2024 $1.01
-0.29%
$41.43 million $1.07 million
Jun 30, 2024 $1.01
+0.06%
$42.67 million $125,894
Jun 29, 2024 $1.01
-0.29%
$42.36 million $1.07 million
Jun 28, 2024 $1.01
-0.22%
$39.09 million $753,767
Jun 27, 2024 $1.01
-0.12%
$39.17 million $401,026
Jun 26, 2024 $1.02
+0.20%
$40.44 million $47,853
Jun 25, 2024 $1.01
+0.43%
$40.59 million $1.43 million
Jun 24, 2024 $1.01
-0.32%
$41.36 million $2.16 million
Jun 23, 2024 $1
-0.23%
$40.99 million $1.46 million
Jun 22, 2024 $1.01
-0.66%
$40.79 million $1.77 million
Jun 21, 2024 $1.01
+0.03%
$44.99 million $2.55 million
Jun 20, 2024 $1.01
+0.20%
$45.63 million $1.61 million
Jun 19, 2024 $1.01
+0.36%
$48.96 million $777,721
Jun 18, 2024 $1.01
-0.04%
$49.28 million $1.96 million
Jun 17, 2024 $1
-0.07%
$48.89 million $24,984
Jun 16, 2024 $1.01
+0.28%
$48.93 million $39,353
Jun 15, 2024 $1
+0.00%
$48.67 million $39,024
Jun 14, 2024 $1
+0.07%
$47.09 million $252,026
Jun 13, 2024 $1.01
+0.13%
$48.06 million $651,255
Jun 12, 2024 $1
-0.17%
$48.56 million $1.57 million