Lista USD Historical Data

lisUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.997
-0.06%
$ 67.11 million $ 73,793
Jan 31, 2026 $ 0.999
-0.03%
$ 67.23 million $ 6.96 million
Jan 30, 2026 $ 0.999
-0.11%
$ 67.21 million $ 487
Jan 29, 2026 $ 1
+0.56%
$ 67.28 million $ 516
Jan 28, 2026 $ 0.994
-0.30%
$ 66.87 million $ 2,874
Jan 27, 2026 $ 0.997
+0.03%
$ 67.07 million $ 3.04 million
Jan 26, 2026 $ 0.997
-0.21%
$ 67.06 million $ 65
Jan 25, 2026 $ 0.999
+0.49%
$ 67.21 million $ 3,436
Jan 24, 2026 $ 0.997
+0.08%
$ 67.09 million $ 5,533
Jan 23, 2026 $ 0.996
-0.16%
$ 67.04 million $ 13.71 million
Jan 22, 2026 $ 0.998
+0.01%
$ 67.14 million $ 1.14 million
Jan 21, 2026 $ 0.998
+0.03%
$ 67.13 million $ 9,125
Jan 20, 2026 $ 0.997
-0.21%
$ 67.11 million $ 3.3 million
Jan 19, 2026 $ 1
+0.50%
$ 67.26 million $ 2.78 million
Jan 18, 2026 $ 0.994
+0.01%
$ 66.89 million $ 2,948
Jan 17, 2026 $ 0.995
-0.52%
$ 66.97 million $ 27
Jan 16, 2026 $ 1
+0.24%
$ 67.32 million $ 1,319
Jan 15, 2026 $ 0.998
-0.09%
$ 67.15 million $ 1,916
Jan 14, 2026 $ 0.999
+0.32%
$ 67.2 million $ 29,538
Jan 13, 2026 $ 0.996
-0.14%
$ 64.98 million $ 5,086
Jan 12, 2026 $ 0.997
-0.18%
$ 65.03 million $ 37 million
Jan 11, 2026 $ 0.998
+0.52%
$ 65.14 million $ 5,046
Jan 10, 2026 $ 0.999
-0.25%
$ 65.16 million $ 3,951
Jan 9, 2026 $ 1
+0.55%
$ 69.82 million $ 36.76 million
Jan 8, 2026 $ 0.997
-0.22%
$ 69.44 million $ 3,404
Jan 7, 2026 $ 0.999
+0.06%
$ 64.59 million $ 1,793
Jan 6, 2026 $ 0.999
-0.10%
$ 74.4 million $ 3,074
Jan 5, 2026 $ 1
+1.56%
$ 74.47 million $ 1.26 million
Jan 4, 2026 $ 0.988
-1.76%
$ 73.57 million $ 59
Jan 3, 2026 $ 1.01
+0.72%
$ 74.96 million $ 8
Jan 2, 2026 $ 0.999
+0.23%
$ 74.43 million $ 3,034
Jan 1, 2026 $ 0.997
-0.23%
$ 74.25 million $ 191,069
Dec 31, 2025 $ 0.998
-0.35%
$ 74.4 million $ 184,742
Dec 30, 2025 $ 0.997
-0.12%
$ 74.59 million $ 183,662
Dec 29, 2025 $ 0.998
+0.77%
$ 74.3 million $ 737
Dec 28, 2025 $ 0.997
+0.05%
$ 73.7 million $ 176,255
Dec 27, 2025 $ 1
+0.36%
$ 74.17 million $ 173,910
Dec 26, 2025 $ 0.998
-0.01%
$ 75.07 million $ 176,228
Dec 25, 2025 $ 0.998
-0.17%
$ 74.96 million $ 170,962
Dec 24, 2025 $ 0.998
-0.18%
$ 75.11 million $ 168,859
Dec 23, 2025 $ 0.998
+0.16%
$ 75.13 million $ 164,266
Dec 22, 2025 $ 0.996
-0.26%
$ 74.89 million $ 162,967
Dec 21, 2025 $ 0.996
-0.14%
$ 75.23 million $ 160,296
Dec 20, 2025 $ 0.995
-0.31%
$ 75.08 million $ 157,560
Dec 19, 2025 $ 0.995
-0.01%
$ 75.15 million $ 156,602
Dec 18, 2025 $ 0.998
-0.08%
$ 75.15 million $ 156,087
Dec 17, 2025 $ 0.999
-0.01%
$ 75.28 million $ 153,045
Dec 16, 2025 $ 0.999
+0.00%
$ 75.18 million $ 100,194
Dec 15, 2025 $ 1
+0.32%
$ 75.27 million $ 100,120
Dec 14, 2025 $ 1
+0.19%
$ 75.23 million $ 69,542