Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lista USD Historical Data

lisUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $1.02
+5.52%
$68.54 million $5,007
May 13, 2026 $0.965
+14.72%
$64.95 million $1,539
May 12, 2026 $0.782
-12.62%
$52.59 million $1,835
May 11, 2026 $0.894
+1.45%
$60.18 million $45.05 million
May 10, 2026 $0.882
-15.40%
$59.32 million $6.59 million
May 9, 2026 $1.04
+2.49%
$70.13 million $208.73 million
May 8, 2026 $1.02
+2.05%
$68.43 million $851
May 7, 2026 $0.997
+2.72%
$67.06 million $4,657
May 6, 2026 $0.97
-5.72%
$65.28 million $14.36 million
May 5, 2026 $1.03
-2.82%
$69.24 million $2,415
May 4, 2026 $1.06
-1.03%
$71.19 million $1,509
May 3, 2026 $1.07
+3.11%
$71.93 million $10,660
May 2, 2026 $1.04
+0.15%
$70.07 million $700
May 1, 2026 $1.04
+3.25%
$70.05 million $1,121
Apr 30, 2026 $1.02
+1.96%
$68.34 million $1,582
Apr 29, 2026 $0.996
-0.60%
$67.03 million $4,954
Apr 28, 2026 $1
+0.58%
$67.43 million $3,452
Apr 27, 2026 $0.997
-0.31%
$67.07 million $1,693
Apr 26, 2026 $1
+0.12%
$67.26 million $824
Apr 25, 2026 $0.998
+0.09%
$67.18 million $5,005
Apr 24, 2026 $0.997
-0.12%
$67.11 million $5,252
Apr 23, 2026 $0.999
-0.03%
$67.19 million $1,449
Apr 22, 2026 $0.999
+0.25%
$67.23 million $2,694
Apr 21, 2026 $0.997
-0.25%
$67.12 million $2,946
Apr 20, 2026 $1
+0.04%
$67.29 million $3,921
Apr 19, 2026 $1
+0.06%
$67.26 million $24.95 million
Apr 18, 2026 $1
-0.05%
$67.27 million $883
Apr 17, 2026 $1
+0.28%
$67.31 million $1,888
Apr 16, 2026 $0.997
-0.01%
$67.12 million $4,488
Apr 15, 2026 $0.998
+0.06%
$67.12 million $3,277
Apr 14, 2026 $0.997
-5.36%
$67.08 million $12.39 million
Apr 13, 2026 $1.05
+5.51%
$70.88 million $44.63 million
Apr 12, 2026 $0.998
-0.28%
$67.12 million $2,483
Apr 11, 2026 $1
+0.29%
$67.32 million $715,382
Apr 10, 2026 $0.998
-0.03%
$67.12 million $11.12 million
Apr 9, 2026 $0.998
-0.07%
$67.14 million $4,403
Apr 8, 2026 $0.999
+0.30%
$67.19 million $5.02 million
Apr 7, 2026 $0.996
-0.69%
$67.02 million $72,870
Apr 6, 2026 $1
+0.88%
$67.51 million $5.68 million
Apr 5, 2026 $0.995
+0.29%
$66.92 million $3,268
Apr 4, 2026 $0.992
-0.60%
$66.72 million $1,926
Apr 3, 2026 $0.998
-0.15%
$67.13 million $2.85 billion
Apr 2, 2026 $0.999
+0.35%
$67.23 million $1.89 billion
Apr 1, 2026 $0.996
-0.24%
$66.99 million $177.6 million
Mar 31, 2026 $0.998
-0.09%
$67.16 million $7,730
Mar 30, 2026 $0.999
+0.21%
$67.22 million $5,148
Mar 29, 2026 $0.997
-0.27%
$67.08 million $4,083
Mar 28, 2026 $1
+0.19%
$67.26 million $1,883
Mar 27, 2026 $0.997
-0.11%
$67.1 million $4,272
Mar 26, 2026 $0.998
+0.14%
$67.18 million $6,151