Lista USD Historical Data

lisUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $1
+0.19%
$67.26 million $1,883
Mar 27, 2026 $0.997
-0.11%
$67.1 million $4,272
Mar 26, 2026 $0.998
+0.14%
$67.18 million $6,151
Mar 25, 2026 $0.997
+0.11%
$67.09 million $4,181
Mar 24, 2026 $0.996
-0.27%
$67.01 million $7,309
Mar 23, 2026 $0.999
+0.23%
$67.2 million $7,260
Mar 22, 2026 $0.997
-0.75%
$67.06 million $3,156
Mar 21, 2026 $1
+0.69%
$67.58 million $2,180
Mar 20, 2026 $0.997
-0.09%
$67.11 million $3,991
Mar 19, 2026 $0.998
-0.12%
$67.17 million $4,075
Mar 18, 2026 $0.999
-0.02%
$67.23 million $636,780
Mar 17, 2026 $1
-0.13%
$67.28 million $3,528
Mar 16, 2026 $1
+0.11%
$67.31 million $41,082
Mar 15, 2026 $0.999
+0.25%
$67.24 million $189.64 million
Mar 14, 2026 $0.998
-0.14%
$67.14 million $6,942
Mar 13, 2026 $0.998
-0.22%
$67.14 million $4,808
Mar 12, 2026 $1
+0.18%
$67.29 million $3,755
Mar 11, 2026 $0.998
-0.14%
$67.17 million $85,268
Mar 10, 2026 $1
+0.05%
$67.25 million $6,229
Mar 9, 2026 $0.999
+0.29%
$67.22 million $15,325
Mar 8, 2026 $0.997
-0.11%
$67.05 million $7,949
Mar 7, 2026 $0.998
-0.06%
$67.14 million $164,085
Mar 6, 2026 $0.999
+0.22%
$67.25 million $4,381
Mar 5, 2026 $0.997
+0.00%
$67.11 million $6,626
Mar 4, 2026 $0.997
-0.01%
$67.11 million $324,846
Mar 3, 2026 $0.997
-0.02%
$67.11 million $6,236
Mar 2, 2026 $0.998
+0.00%
$67.12 million $14,974
Mar 1, 2026 $0.998
-0.06%
$67.12 million $4,721
Feb 28, 2026 $0.997
-0.09%
$67.07 million $20,724
Feb 27, 2026 $0.998
+1.31%
$67.17 million $7,616
Feb 26, 2026 $0.991
-0.73%
$66.67 million $510
Feb 25, 2026 $0.998
+0.02%
$67.16 million $13,497
Feb 24, 2026 $0.995
-0.29%
$66.98 million $32,748
Feb 23, 2026 $0.998
-0.03%
$67.15 million $29,712
Feb 22, 2026 $0.999
+0.27%
$67.22 million $462
Feb 21, 2026 $0.996
-0.59%
$67.03 million $372
Feb 20, 2026 $1
+0.62%
$67.46 million $3,154
Feb 19, 2026 $0.996
-0.21%
$67.04 million $1,925
Feb 18, 2026 $0.998
+0.08%
$67.17 million $2,607
Feb 17, 2026 $0.998
-0.21%
$67.12 million $4,590
Feb 16, 2026 $1
+0.20%
$67.27 million $5,097
Feb 15, 2026 $0.998
-0.33%
$67.13 million $3,783
Feb 14, 2026 $1
+0.20%
$67.29 million $3,745
Feb 13, 2026 $0.999
+0.06%
$67.22 million $2,728
Feb 12, 2026 $0.998
-0.20%
$67.18 million $13,413
Feb 11, 2026 $1
+0.11%
$67.32 million $29,737
Feb 10, 2026 $0.999
+0.02%
$67.22 million $32,471
Feb 9, 2026 $0.999
+0.00%
$67.23 million $21,131
Feb 8, 2026 $0.998
-0.15%
$67.2 million $12,898
Feb 7, 2026 $1
+0.02%
$67.26 million $2.89 million