Lista USD Historical Data

lisUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.999
+1.02%
$67.25 million $126,986
Feb 5, 2026 $0.989
-0.95%
$66.57 million $2.81 million
Feb 4, 2026 $0.999
+0.15%
$67.2 million $824,506
Feb 3, 2026 $0.997
+0.12%
$67.1 million $157,603
Feb 2, 2026 $0.996
-0.13%
$67.02 million $955
Feb 1, 2026 $0.997
-0.06%
$67.11 million $73,793
Jan 31, 2026 $0.999
-0.03%
$67.23 million $6.96 million
Jan 30, 2026 $0.999
-0.11%
$67.21 million $487
Jan 29, 2026 $1
+0.56%
$67.28 million $516
Jan 28, 2026 $0.994
-0.30%
$66.87 million $2,874
Jan 27, 2026 $0.997
+0.03%
$67.07 million $3.04 million
Jan 26, 2026 $0.997
-0.21%
$67.06 million $65
Jan 25, 2026 $0.999
+0.49%
$67.21 million $3,436
Jan 24, 2026 $0.997
+0.08%
$67.09 million $5,533
Jan 23, 2026 $0.996
-0.16%
$67.04 million $13.71 million
Jan 22, 2026 $0.998
+0.01%
$67.14 million $1.14 million
Jan 21, 2026 $0.998
+0.03%
$67.13 million $9,125
Jan 20, 2026 $0.997
-0.21%
$67.11 million $3.3 million
Jan 19, 2026 $1
+0.50%
$67.26 million $2.78 million
Jan 18, 2026 $0.994
+0.01%
$66.89 million $2,948
Jan 17, 2026 $0.995
-0.52%
$66.97 million $27
Jan 16, 2026 $1
+0.24%
$67.32 million $1,319
Jan 15, 2026 $0.998
-0.09%
$67.15 million $1,916
Jan 14, 2026 $0.999
+0.32%
$67.2 million $29,538
Jan 13, 2026 $0.996
-0.14%
$64.98 million $5,086
Jan 12, 2026 $0.997
-0.18%
$65.03 million $37 million
Jan 11, 2026 $0.998
+0.52%
$65.14 million $5,046
Jan 10, 2026 $0.999
-0.25%
$65.16 million $3,951
Jan 9, 2026 $1
+0.55%
$69.82 million $36.76 million
Jan 8, 2026 $0.997
-0.22%
$69.44 million $3,404
Jan 7, 2026 $0.999
+0.06%
$64.59 million $1,793
Jan 6, 2026 $0.999
-0.10%
$74.4 million $3,074
Jan 5, 2026 $1
+1.56%
$74.47 million $1.26 million
Jan 4, 2026 $0.988
-1.76%
$73.57 million $59
Jan 3, 2026 $1.01
+0.72%
$74.96 million $8
Jan 2, 2026 $0.999
+0.23%
$74.43 million $3,034
Jan 1, 2026 $0.997
-0.23%
$74.25 million $191,069
Dec 31, 2025 $0.998
-0.35%
$74.4 million $184,742
Dec 30, 2025 $0.997
-0.12%
$74.59 million $183,662
Dec 29, 2025 $0.998
+0.77%
$74.3 million $737
Dec 28, 2025 $0.997
+0.05%
$73.7 million $176,255
Dec 27, 2025 $1
+0.36%
$74.17 million $173,910
Dec 26, 2025 $0.998
-0.01%
$75.07 million $176,228
Dec 25, 2025 $0.998
-0.17%
$74.96 million $170,962
Dec 24, 2025 $0.998
-0.18%
$75.11 million $168,859
Dec 23, 2025 $0.998
+0.16%
$75.13 million $164,266
Dec 22, 2025 $0.996
-0.26%
$74.89 million $162,967
Dec 21, 2025 $0.996
-0.14%
$75.23 million $160,296
Dec 20, 2025 $0.995
-0.31%
$75.08 million $157,560
Dec 19, 2025 $0.995
-0.01%
$75.15 million $156,602