Coinranking
Lista USD Historical Data
lisUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $ 1.01 | -34.88% | ||
| Oct 9, 2025 | $ 1.55 | -25.19% | ||
| Oct 8, 2025 | $ 2.05 | +55.44% | ||
| Oct 7, 2025 | $ 1.32 | -0.39% | ||
| Oct 6, 2025 | $ 1.31 | +31.34% | ||
| Oct 5, 2025 | $ 0.997 | -3.66% | ||
| Oct 4, 2025 | $ 1.03 | +3.77% | ||
| Oct 3, 2025 | $ 1.04 | +3.93% | ||
| Oct 2, 2025 | $ 1 | +0.96% | ||
| Oct 1, 2025 | $ 0.997 | -0.03% | ||
| Sep 30, 2025 | $ 1 | +0.65% | ||
| Sep 29, 2025 | $ 0.993 | -0.18% | ||
| Sep 28, 2025 | $ 0.995 | +0.24% | ||
| Sep 27, 2025 | $ 0.993 | -0.01% | ||
| Sep 26, 2025 | $ 0.994 | +0.01% | ||
| Sep 25, 2025 | $ 0.993 | -0.08% | ||
| Sep 24, 2025 | $ 0.992 | -0.33% | ||
| Sep 23, 2025 | $ 0.995 | +0.01% | ||
| Sep 22, 2025 | $ 0.996 | -0.13% | ||
| Sep 21, 2025 | $ 0.996 | -0.22% | ||
| Sep 20, 2025 | $ 0.997 | +0.06% | ||
| Sep 19, 2025 | $ 1 | +0.39% | ||
| Sep 18, 2025 | $ 0.998 | -0.05% | ||
| Sep 17, 2025 | $ 0.989 | -3.54% | ||
| Sep 16, 2025 | $ 1.03 | +3.44% | ||
| Sep 15, 2025 | $ 1 | +0.18% | ||
| Sep 14, 2025 | $ 1 | +0.14% | ||
| Sep 13, 2025 | $ 0.998 | -0.06% | ||
| Sep 12, 2025 | $ 0.999 | -0.15% | ||
| Sep 11, 2025 | $ 1 | +0.50% | ||
| Sep 10, 2025 | $ 0.996 | -0.20% | ||
| Sep 9, 2025 | $ 0.999 | +0.01% | ||
| Sep 8, 2025 | $ 0.999 | -0.01% | ||
| Sep 7, 2025 | $ 1 | +0.19% | ||
| Sep 6, 2025 | $ 0.999 | -0.18% | ||
| Sep 5, 2025 | $ 1 | +0.25% | ||
| Sep 4, 2025 | $ 0.999 | -0.10% | ||
| Sep 3, 2025 | $ 0.996 | -0.40% | ||
| Sep 2, 2025 | $ 1 | -0.71% | ||
| Sep 1, 2025 | $ 1 | +0.15% | ||
| Aug 31, 2025 | $ 0.996 | -0.72% | ||
| Aug 30, 2025 | $ 0.993 | -1.11% | ||
| Aug 29, 2025 | $ 1.01 | +0.75% | ||
| Aug 28, 2025 | $ 1 | +0.45% | ||
| Aug 27, 2025 | $ 0.992 | +48.41% | ||
| Aug 26, 2025 | $ 0.666 | +3.06% | ||
| Aug 25, 2025 | $ 0.649 | -35.28% | ||
| Aug 24, 2025 | $ 1 | +0.21% | ||
| Aug 23, 2025 | $ 0.998 | -0.56% | ||
| Aug 22, 2025 | $ 1 | +0.95% | ||