Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000313
-0.14%
$13,605 $88,147
May 30, 2025 $0.000314
-5.92%
$13,616 $88,279
May 29, 2025 $0.000333
-3.42%
$14,472 $84,262
May 28, 2025 $0.000345
-0.15%
$14,984 $46,453
May 27, 2025 $0.000346
-0.65%
$15,007 $90,396
May 26, 2025 $0.000348
+0.89%
$15,105 $89,626
May 25, 2025 $0.000345
-8.91%
$14,971 $88,860
May 24, 2025 $0.000379
+2.14%
$16,436 $92,873
May 23, 2025 $0.000371
+3.79%
$16,091 $80,983
May 22, 2025 $0.000357
+14.79%
$15,503 $26,269
May 21, 2025 $0.000311
+2.63%
$13,506 $24,075
May 20, 2025 $0.000303
+0.08%
$13,159 $26,074
May 19, 2025 $0.000303
-3.30%
$13,148 $23,484
May 18, 2025 $0.000313
-2.60%
$13,597 $26,928
May 17, 2025 $0.000322
-5.52%
$13,960 $24,834
May 16, 2025 $0.00034
-4.24%
$14,776 $25,003
May 15, 2025 $0.000356
-7.33%
$15,431 $28,435
May 14, 2025 $0.000384
+1.88%
$16,651 $25,807
May 13, 2025 $0.000377
+1.52%
$16,343 $24,780
May 12, 2025 $0.000371
+1.95%
$16,100 $25,580
May 11, 2025 $0.000364
-4.45%
$15,794 $18,670
May 10, 2025 $0.000374
+13.80%
$16,252 $12,528
May 9, 2025 $0.000329
+3.55%
$14,279 $17,161
May 8, 2025 $0.000317
+7.72%
$13,771 $23,581
May 7, 2025 $0.000295
+2.26%
$12,786 $24,130
May 6, 2025 $0.000288
-1.57%
$12,506 $16,483
May 5, 2025 $0.000293
-0.28%
$12,706 $16,065
May 4, 2025 $0.000294
-4.55%
$12,746 $15,144
May 3, 2025 $0.000308
-2.64%
$13,355 $12,913
May 2, 2025 $0.000316
-3.78%
$13,716 $18,077
May 1, 2025 $0.000328
-4.48%
$14,256 $17,469
Apr 30, 2025 $0.000344
-0.87%
$14,924 $15,606
Apr 29, 2025 $0.000348
+0.94%
$-- $15,887
Apr 28, 2025 $0.000345
+0.43%
$14,967 $20,964
Apr 27, 2025 $0.000343
+3.51%
$14,901 $23,161
Apr 26, 2025 $0.000332
-1.47%
$14,395 $24,307
Apr 25, 2025 $0.000337
+2.09%
$14,610 $21,882
Apr 24, 2025 $0.00033
-2.01%
$14,311 $10,844
Apr 23, 2025 $0.000337
-0.05%
$14,605 $12,439
Apr 22, 2025 $0.000337
+13.74%
$14,612 $72,881
Apr 21, 2025 $0.000296
+4.22%
$12,847 $66,369
Apr 20, 2025 $0.000283
-1.05%
$12,283 $60,922
Apr 19, 2025 $0.000286
+2.88%
$12,413 $63,772
Apr 18, 2025 $0.000278
-0.36%
$12,066 $65,165
Apr 17, 2025 $0.000279
-0.71%
$12,109 $67,657
Apr 16, 2025 $0.000281
-2.09%
$12,196 $51,679
Apr 15, 2025 $0.00028
-12.77%
$12,152 $13,062
Apr 14, 2025 $0.000321
+2.56%
$13,932 $53,622
Apr 13, 2025 $0.000312
-6.02%
$13,541 $51,934
Apr 12, 2025 $0.00033
+3.45%
$14,322 $54,687