Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000618
-6.55%
$309,118 $924
Apr 17, 2026 $0.000662
-2.04%
$330,780 $3,804
Apr 16, 2026 $0.000675
+6.07%
$337,675 $10,162
Apr 15, 2026 $0.000637
+1.95%
$318,350 $9,103
Apr 14, 2026 $0.000625
-0.26%
$312,275 $9,983
Apr 13, 2026 $0.000675
+10.89%
$337,545 $9,627
Apr 12, 2026 $0.000609
-0.85%
$304,395 $10,991
Apr 11, 2026 $0.000614
-0.86%
$306,990 $11,543
Apr 10, 2026 $0.000603
+0.89%
$301,389 $13,732
Apr 9, 2026 $0.000597
+2.79%
$298,724 $10,875
Apr 8, 2026 $0.000581
-3.52%
$290,607 $10,230
Apr 7, 2026 $0.000602
+5.77%
$301,214 $11,205
Apr 6, 2026 $0.00057
-5.25%
$284,787 $10,977
Apr 5, 2026 $0.000601
+6.97%
$300,579 $9,125
Apr 4, 2026 $0.000561
-2.90%
$280,420 $10,449
Apr 3, 2026 $0.000579
-4.83%
$289,385 $9,993
Apr 2, 2026 $0.000608
+2.17%
$304,065 $10,607
Apr 1, 2026 $0.000595
-2.59%
$297,625 $10,697
Mar 31, 2026 $0.000611
+8.66%
$26,520 $8,537
Mar 30, 2026 $0.000562
-5.28%
$24,406 $10,062
Mar 29, 2026 $0.000594
-2.01%
$25,767 $10,018
Mar 28, 2026 $0.000606
-1.13%
$26,295 $9,761
Mar 27, 2026 $0.000613
+0.46%
$26,597 $10,560
Mar 26, 2026 $0.00061
-2.58%
$26,475 $9,826
Mar 25, 2026 $0.000626
-0.36%
$27,177 $10,836
Mar 24, 2026 $0.000548
-5.21%
$23,773 $10,570
Mar 23, 2026 $0.000546
-11.45%
$23,715 $11,218
Mar 22, 2026 $0.000617
-2.10%
$26,781 $10,703
Mar 21, 2026 $0.00063
+0.05%
$27,355 $9,872
Mar 20, 2026 $0.000528
-16.90%
$22,937 $9,868
Mar 19, 2026 $0.000635
+2.53%
$27,546 $9,889
Mar 18, 2026 $0.000566
-4.76%
$24,555 $11,651
Mar 17, 2026 $0.000594
+8.09%
$25,782 $9,754
Mar 16, 2026 $0.00055
+3.85%
$23,850 $10,535
Mar 15, 2026 $0.000529
+0.00%
$22,968 $10,116
Mar 14, 2026 $0.000529
-0.25%
$22,968 $9,553
Mar 13, 2026 $0.000531
-0.11%
$23,026 $10,271
Mar 12, 2026 $0.00053
+0.01%
$23,052 $10,440
Mar 11, 2026 $0.000458
-7.35%
$19,895 $9,956
Mar 10, 2026 $0.000495
+1.48%
$21,472 $9,803
Mar 9, 2026 $0.000488
-1.21%
$21,158 $9,393
Mar 8, 2026 $0.000493
+13.02%
$21,417 $10,407
Mar 7, 2026 $0.000437
+4.03%
$18,950 $10,064
Mar 6, 2026 $0.000443
-3.04%
$19,238 $9,581
Mar 5, 2026 $0.000457
+6.34%
$19,841 $8,932
Mar 4, 2026 $0.00043
+3.07%
$18,659 $9,779
Mar 3, 2026 $0.000417
+4.30%
$18,103 $9,535
Mar 2, 2026 $0.0004
-8.44%
$17,357 $9,800
Mar 1, 2026 $0.000437
+1.12%
$18,957 $10,328
Feb 28, 2026 $0.000432
+16.01%
$18,747 $10,027