Coinranking
Kalao Historical Data
KLO
Page 5
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.000376 | -1.25% |
| Jul 11, 2025 | $ 0.000381 | -0.98% |
| Jul 10, 2025 | $ 0.000375 | +0.43% |
| Jul 9, 2025 | $ 0.000374 | +7.56% |
| Jul 8, 2025 | $ 0.000347 | -1.61% |
| Jul 7, 2025 | $ 0.000353 | +1.37% |
| Jul 6, 2025 | $ 0.000348 | +3.24% |
| Jul 5, 2025 | $ 0.000337 | +7.11% |
| Jul 4, 2025 | $ 0.000315 | -1.02% |
| Jul 3, 2025 | $ 0.000318 | +2.49% |
| Jul 2, 2025 | $ 0.000311 | +4.04% |
| Jul 1, 2025 | $ 0.000299 | -5.25% |
| Jun 30, 2025 | $ 0.000315 | -6.74% |
| Jun 29, 2025 | $ 0.000338 | -1.60% |
| Jun 28, 2025 | $ 0.000343 | +0.58% |
| Jun 27, 2025 | $ 0.000341 | +0.69% |
| Jun 26, 2025 | $ 0.000339 | -0.59% |
| Jun 25, 2025 | $ 0.000341 | +1.26% |
| Jun 24, 2025 | $ 0.000337 | +0.22% |
| Jun 23, 2025 | $ 0.000336 | +8.01% |
| Jun 22, 2025 | $ 0.000311 | -5.94% |
| Jun 21, 2025 | $ 0.000331 | -6.13% |
| Jun 20, 2025 | $ 0.000352 | +0.20% |
| Jun 19, 2025 | $ 0.000352 | -4.46% |
| Jun 18, 2025 | $ 0.000368 | -0.25% |
| Jun 17, 2025 | $ 0.000369 | -2.68% |
| Jun 16, 2025 | $ 0.000379 | -0.53% |
| Jun 15, 2025 | $ 0.000381 | +34.50% |
| Jun 14, 2025 | $ 0.000283 | -0.07% |
| Jun 13, 2025 | $ 0.000283 | -9.08% |
| Jun 12, 2025 | $ 0.000312 | -6.95% |
| Jun 11, 2025 | $ 0.000335 | +0.84% |
| Jun 10, 2025 | $ 0.000332 | +1.45% |
| Jun 9, 2025 | $ 0.000327 | +0.00% |
| Jun 8, 2025 | $ 0.000327 | +1.96% |
| Jun 7, 2025 | $ 0.000321 | +4.14% |
| Jun 6, 2025 | $ 0.000308 | +2.15% |
| Jun 5, 2025 | $ 0.000302 | -6.27% |
| Jun 4, 2025 | $ 0.000322 | +0.26% |
| Jun 3, 2025 | $ 0.000321 | -1.20% |
| Jun 2, 2025 | $ 0.000325 | +2.98% |
| Jun 1, 2025 | $ 0.000316 | +0.71% |
| May 31, 2025 | $ 0.000313 | -0.14% |
| May 30, 2025 | $ 0.000314 | -5.92% |
| May 29, 2025 | $ 0.000333 | -3.42% |
| May 28, 2025 | $ 0.000345 | -0.15% |
| May 27, 2025 | $ 0.000346 | -0.65% |
| May 26, 2025 | $ 0.000348 | +0.89% |
| May 25, 2025 | $ 0.000345 | -8.91% |
| May 24, 2025 | $ 0.000379 | +2.14% |