Coinranking
Kalao Historical Data
KLO
Page 6
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.000371 | +3.79% |
| May 22, 2025 | $ 0.000357 | +14.79% |
| May 21, 2025 | $ 0.000311 | +2.63% |
| May 20, 2025 | $ 0.000303 | +0.08% |
| May 19, 2025 | $ 0.000303 | -3.30% |
| May 18, 2025 | $ 0.000313 | -2.60% |
| May 17, 2025 | $ 0.000322 | -5.52% |
| May 16, 2025 | $ 0.00034 | -4.24% |
| May 15, 2025 | $ 0.000356 | -7.33% |
| May 14, 2025 | $ 0.000384 | +1.88% |
| May 13, 2025 | $ 0.000377 | +1.52% |
| May 12, 2025 | $ 0.000371 | +1.95% |
| May 11, 2025 | $ 0.000364 | -4.45% |
| May 10, 2025 | $ 0.000374 | +13.80% |
| May 9, 2025 | $ 0.000329 | +3.55% |
| May 8, 2025 | $ 0.000317 | +7.72% |
| May 7, 2025 | $ 0.000295 | +2.26% |
| May 6, 2025 | $ 0.000288 | -1.57% |
| May 5, 2025 | $ 0.000293 | -0.28% |
| May 4, 2025 | $ 0.000294 | -4.55% |
| May 3, 2025 | $ 0.000308 | -2.64% |
| May 2, 2025 | $ 0.000316 | -3.78% |
| May 1, 2025 | $ 0.000328 | -4.48% |
| Apr 30, 2025 | $ 0.000344 | -0.87% |
| Apr 29, 2025 | $ 0.000348 | +0.94% |
| Apr 28, 2025 | $ 0.000345 | +0.43% |
| Apr 27, 2025 | $ 0.000343 | +3.51% |
| Apr 26, 2025 | $ 0.000332 | -1.47% |
| Apr 25, 2025 | $ 0.000337 | +2.09% |
| Apr 24, 2025 | $ 0.00033 | -2.01% |
| Apr 23, 2025 | $ 0.000337 | -0.05% |
| Apr 22, 2025 | $ 0.000337 | +13.74% |
| Apr 21, 2025 | $ 0.000296 | +4.22% |
| Apr 20, 2025 | $ 0.000283 | -1.05% |
| Apr 19, 2025 | $ 0.000286 | +2.88% |
| Apr 18, 2025 | $ 0.000278 | -0.36% |
| Apr 17, 2025 | $ 0.000279 | -0.71% |
| Apr 16, 2025 | $ 0.000281 | -2.09% |
| Apr 15, 2025 | $ 0.00028 | -12.77% |
| Apr 14, 2025 | $ 0.000321 | +2.56% |
| Apr 13, 2025 | $ 0.000312 | -6.02% |
| Apr 12, 2025 | $ 0.00033 | +3.45% |
| Apr 11, 2025 | $ 0.000319 | +7.41% |
| Apr 10, 2025 | $ 0.000294 | +12.64% |
| Apr 9, 2025 | $ 0.000261 | +11.06% |
| Apr 8, 2025 | $ 0.000236 | -2.88% |
| Apr 7, 2025 | $ 0.000245 | +6.06% |
| Apr 6, 2025 | $ 0.000231 | -11.49% |
| Apr 5, 2025 | $ 0.000261 | -10.92% |
| Apr 4, 2025 | $ 0.000293 | -7.28% |