Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000594
-5.45%
$ 27,756 $ 24,226
Sep 18, 2025 $ 0.000618
+2.95%
$ 27,238 $ 17,557
Sep 17, 2025 $ 0.0006
+1.28%
$ 26,049 $ 19,108
Sep 16, 2025 $ 0.000534
+1.60%
$ 23,177 $ 7,653
Sep 15, 2025 $ 0.000523
-0.85%
$ 22,793 $ 12,110
Sep 14, 2025 $ 0.000519
-1.79%
$ 22,517 $ 15,655
Sep 13, 2025 $ 0.000528
+1.32%
$ 22,927 $ 12,474
Sep 12, 2025 $ 0.000521
-1.40%
$ 22,627 $ 12,351
Sep 11, 2025 $ 0.000528
+1.53%
$ 22,913 $ 22
Sep 10, 2025 $ 0.000519
+8.29%
$ 22,545 $ 25
Sep 9, 2025 $ 0.00048
+1.80%
$ 20,812 $ 10
Sep 8, 2025 $ 0.000472
+1.02%
$ 20,500 $ 11
Sep 7, 2025 $ 0.000464
-0.22%
$ 20,129 $ 2
Aug 31, 2025 $ 0.000442
+0.83%
$ -- $ 1
Aug 30, 2025 $ 0.000437
+0.79%
$ 19,046 $ 1
Aug 29, 2025 $ 0.000434
-3.52%
$ 18,821 $ 11
Aug 28, 2025 $ 0.000448
+2.38%
$ 19,424 $ 12
Aug 27, 2025 $ 0.000439
-1.17%
$ 18,977 $ 14
Aug 26, 2025 $ 0.000444
+1.83%
$ 19,298 $ 17
Aug 25, 2025 $ 0.00044
-1.54%
$ 18,929 $ 76
Aug 24, 2025 $ 0.000445
-2.37%
$ 19,404 $ 4
Aug 23, 2025 $ 0.000452
+2.56%
$ 19,769 $ 4
Aug 22, 2025 $ 0.000442
+6.63%
$ 19,129 $ 21
Aug 21, 2025 $ 0.000418
+0.13%
$ 18,074 $ 12
Aug 20, 2025 $ 0.000417
+7.14%
$ 18,129 $ 72
Aug 19, 2025 $ 0.000399
+4.70%
$ 16,834 $ 20
Aug 18, 2025 $ 0.000382
-1.13%
$ 16,574 $ 21
Aug 17, 2025 $ 0.000386
+2.11%
$ 16,764 $ 15
Aug 16, 2025 $ 0.000378
+2.49%
$ 16,418 $ 10
Aug 15, 2025 $ 0.000369
-2.57%
$ 16,020 $ 30
Aug 14, 2025 $ 0.000378
-4.71%
$ 16,421 $ 37
Aug 13, 2025 $ 0.000397
-0.02%
$ 17,233 $ 11,732
Aug 12, 2025 $ 0.000397
+4.12%
$ 17,236 $ 15,528
Aug 11, 2025 $ 0.000381
-4.83%
$ 16,552 $ 19,033
Aug 10, 2025 $ 0.000401
-3.78%
$ 17,391 $ 13,478
Aug 9, 2025 $ 0.000416
+7.34%
$ 18,070 $ 16,125
Aug 8, 2025 $ 0.000388
-0.35%
$ 16,834 $ 12,155
Aug 7, 2025 $ 0.000389
+2.86%
$ 16,899 $ 45,598
Aug 6, 2025 $ 0.000379
+5.79%
$ 16,430 $ 80,757
Aug 5, 2025 $ 0.000358
-1.84%
$ 15,537 $ 74,687
Aug 4, 2025 $ 0.000365
+6.39%
$ 15,829 $ 80,910
Aug 3, 2025 $ 0.000343
+0.72%
$ 14,876 $ 78,970
Aug 2, 2025 $ 0.00034
+1.12%
$ 14,774 $ 79,840
Aug 1, 2025 $ 0.000337
-9.50%
$ 14,616 $ 76,703
Jul 31, 2025 $ 0.000372
-6.80%
$ 16,151 $ 81,118
Jul 30, 2025 $ 0.000399
-8.67%
$ 17,331 $ 79,908
Jul 29, 2025 $ 0.000437
-1.64%
$ 18,978 $ 81,267
Jul 28, 2025 $ 0.000445
-2.18%
$ 19,296 $ 78,065
Jul 27, 2025 $ 0.000455
+4.62%
$ 19,727 $ 79,966
Jul 26, 2025 $ 0.000434
+3.03%
$ 18,838 $ 83,836