Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000379
+2.14%
$ 16,436 $ 92,873
May 23, 2025 $ 0.000371
+3.79%
$ 16,091 $ 80,983
May 22, 2025 $ 0.000357
+14.79%
$ 15,503 $ 26,269
May 21, 2025 $ 0.000311
+2.63%
$ 13,506 $ 24,075
May 20, 2025 $ 0.000303
+0.08%
$ 13,159 $ 26,074
May 19, 2025 $ 0.000303
-3.30%
$ 13,148 $ 23,484
May 18, 2025 $ 0.000313
-2.60%
$ 13,597 $ 26,928
May 17, 2025 $ 0.000322
-5.52%
$ 13,960 $ 24,834
May 16, 2025 $ 0.00034
-4.24%
$ 14,776 $ 25,003
May 15, 2025 $ 0.000356
-7.33%
$ 15,431 $ 28,435
May 14, 2025 $ 0.000384
+1.88%
$ 16,651 $ 25,807
May 13, 2025 $ 0.000377
+1.52%
$ 16,343 $ 24,780
May 12, 2025 $ 0.000371
+1.95%
$ 16,100 $ 25,580
May 11, 2025 $ 0.000364
-4.45%
$ 15,794 $ 18,670
May 10, 2025 $ 0.000374
+13.80%
$ 16,252 $ 12,528
May 9, 2025 $ 0.000329
+3.55%
$ 14,279 $ 17,161
May 8, 2025 $ 0.000317
+7.72%
$ 13,771 $ 23,581
May 7, 2025 $ 0.000295
+2.26%
$ 12,786 $ 24,130
May 6, 2025 $ 0.000288
-1.57%
$ 12,506 $ 16,483
May 5, 2025 $ 0.000293
-0.28%
$ 12,706 $ 16,065
May 4, 2025 $ 0.000294
-4.55%
$ 12,746 $ 15,144
May 3, 2025 $ 0.000308
-2.64%
$ 13,355 $ 12,913
May 2, 2025 $ 0.000316
-3.78%
$ 13,716 $ 18,077
May 1, 2025 $ 0.000328
-4.48%
$ 14,256 $ 17,469
Apr 30, 2025 $ 0.000344
-0.87%
$ 14,924 $ 15,606
Apr 29, 2025 $ 0.000348
+0.94%
$ -- $ 15,887
Apr 28, 2025 $ 0.000345
+0.43%
$ 14,967 $ 20,964
Apr 27, 2025 $ 0.000343
+3.51%
$ 14,901 $ 23,161
Apr 26, 2025 $ 0.000332
-1.47%
$ 14,395 $ 24,307
Apr 25, 2025 $ 0.000337
+2.09%
$ 14,610 $ 21,882
Apr 24, 2025 $ 0.00033
-2.01%
$ 14,311 $ 10,844
Apr 23, 2025 $ 0.000337
-0.05%
$ 14,605 $ 12,439
Apr 22, 2025 $ 0.000337
+13.74%
$ 14,612 $ 72,881
Apr 21, 2025 $ 0.000296
+4.22%
$ 12,847 $ 66,369
Apr 20, 2025 $ 0.000283
-1.05%
$ 12,283 $ 60,922
Apr 19, 2025 $ 0.000286
+2.88%
$ 12,413 $ 63,772
Apr 18, 2025 $ 0.000278
-0.36%
$ 12,066 $ 65,165
Apr 17, 2025 $ 0.000279
-0.71%
$ 12,109 $ 67,657
Apr 16, 2025 $ 0.000281
-2.09%
$ 12,196 $ 51,679
Apr 15, 2025 $ 0.00028
-12.77%
$ 12,152 $ 13,062
Apr 14, 2025 $ 0.000321
+2.56%
$ 13,932 $ 53,622
Apr 13, 2025 $ 0.000312
-6.02%
$ 13,541 $ 51,934
Apr 12, 2025 $ 0.00033
+3.45%
$ 14,322 $ 54,687
Apr 11, 2025 $ 0.000319
+7.41%
$ 13,845 $ 35,016
Apr 10, 2025 $ 0.000294
+12.64%
$ 12,760 $ 26,633
Apr 9, 2025 $ 0.000261
+11.06%
$ 11,328 $ 17,271
Apr 8, 2025 $ 0.000236
-2.88%
$ 10,243 $ 6,822
Apr 7, 2025 $ 0.000245
+6.06%
$ 10,633 $ 1,868
Apr 6, 2025 $ 0.000231
-11.49%
$ 10,026 $ 2,306
Apr 5, 2025 $ 0.000261
-10.92%
$ 11,328 $ 3,380