Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000293
-7.28%
$ 12,717 $ 4,081
Apr 3, 2025 $ 0.000316
-1.56%
$ 13,715 $ 1,917
Apr 2, 2025 $ 0.000321
-4.18%
$ 13,932 $ 2,920
Apr 1, 2025 $ 0.000335
+0.60%
$ 14,539 $ 1,921
Mar 31, 2025 $ 0.000333
-5.13%
$ 14,453 $ 1,089
Mar 30, 2025 $ 0.000351
+1.74%
$ 15,234 $ 178
Mar 29, 2025 $ 0.000355
-2.47%
$ 15,407 $ 1,865
Mar 28, 2025 $ 0.000355
-0.28%
$ 15,407 $ 4,785
Mar 27, 2025 $ 0.000358
-1.92%
$ 15,538 $ 2,782
Mar 26, 2025 $ 0.000365
-1.08%
$ 15,841 $ 503
Mar 25, 2025 $ 0.000369
+9.82%
$ 16,015 $ 345
Mar 24, 2025 $ 0.000379
+9.22%
$ 16,449 $ 900
Mar 23, 2025 $ 0.000347
-0.29%
$ 15,060 $ 239
Mar 22, 2025 $ 0.000348
+0.87%
$ 15,104 $ 19,398
Mar 21, 2025 $ 0.000338
-8.89%
$ 14,670 $ 1,071
Mar 20, 2025 $ 0.000371
+15.94%
$ 16,102 $ 309
Mar 19, 2025 $ 0.00035
-5.15%
$ 15,190 $ 1,439
Mar 18, 2025 $ 0.000369
+0.00%
$ 16,015 $ 280
Mar 17, 2025 $ 0.000369
+0.00%
$ 16,015 $ 132
Mar 16, 2025 $ 0.000369
+3.36%
$ 16,015 $ 214
Mar 15, 2025 $ 0.000357
+9.85%
$ 15,494 $ 287
Mar 14, 2025 $ 0.000329
-12.50%
$ 14,279 $ 2,461
Mar 13, 2025 $ 0.000376
+18.24%
$ 16,319 $ 492
Mar 12, 2025 $ 0.000318
-7.02%
$ 13,802 $ 650
Mar 11, 2025 $ 0.000342
-2.29%
$ 14,843 $ 4,387
Mar 10, 2025 $ 0.00035
-12.94%
$ 15,190 $ 1,831
Mar 9, 2025 $ 0.000401
+12.96%
$ 17,404 $ 3,807
Mar 8, 2025 $ 0.000355
-9.20%
$ 15,407 $ 179
Mar 7, 2025 $ 0.000391
+4.23%
$ 16,969 $ 7,766
Mar 6, 2025 $ 0.000375
-8.06%
$ 16,280 $ 4,426
Mar 5, 2025 $ 0.000408
+13.33%
$ 17,708 $ 10,088
Mar 4, 2025 $ 0.00036
-6.25%
$ 15,624 $ 633
Mar 3, 2025 $ 0.000384
+5.32%
$ 16,666 $ 394
Mar 2, 2025 $ 0.000365
+9.82%
$ 15,824 $ 578
Mar 1, 2025 $ 0.000332
-1.19%
$ 14,409 $ 477
Feb 28, 2025 $ 0.000336
-9.19%
$ 14,583 $ 4,001
Feb 27, 2025 $ 0.00037
+4.15%
$ 16,058 $ 90
Feb 26, 2025 $ 0.000355
-1.86%
$ 15,419 $ 2,022
Feb 25, 2025 $ 0.000362
-5.76%
$ 15,711 $ 603
Feb 24, 2025 $ 0.000384
-10.25%
$ 16,671 $ 227
Feb 23, 2025 $ 0.000428
+6.45%
$ 18,576 $ 481
Feb 22, 2025 $ 0.000402
+5.67%
$ 17,450 $ 1,960
Feb 21, 2025 $ 0.00038
+1.36%
$ 16,513 $ 4,066
Feb 20, 2025 $ 0.000375
-1.13%
$ 16,292 $ 5,473
Feb 19, 2025 $ 0.00038
+5.97%
$ 16,477 $ 4,889
Feb 18, 2025 $ 0.000358
-14.47%
$ 15,549 $ 2,009
Feb 17, 2025 $ 0.000419
+0.97%
$ 18,180 $ 3,416
Feb 16, 2025 $ 0.000415
-1.41%
$ 18,006 $ 10,322
Feb 15, 2025 $ 0.000422
-0.79%
$ 18,299 $ 2,997
Feb 14, 2025 $ 0.000425
+14.86%
$ 18,445 $ 133