Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 61.78
+0.00%
$ -- $ 62
Sep 29, 2022 $ 61.78
+0.00%
$ 123.56 billion $ 62
Sep 23, 2022 $ 64.35
-2.51%
$ -- $ 386
Sep 22, 2022 $ 66.02
-0.32%
$ 132.03 billion $ 462
Sep 21, 2022 $ 68.6
+0.73%
$ -- $ 137
Sep 20, 2022 $ 68.11
-1.40%
$ 136.22 billion $ 136
Sep 19, 2022 $ 69.08
+0.79%
$ 138.16 billion $ 276
Sep 15, 2022 $ 71.69
-0.61%
$ 143.38 billion $ 5,018
Sep 14, 2022 $ 72.13
-5.15%
$ 144.26 billion $ 5,193
Sep 13, 2022 $ 76.05
-1.38%
$ 152.1 billion $ 13,689
Sep 12, 2022 $ 77.12
+0.81%
$ 154.23 billion $ 5,552
Sep 8, 2022 $ 74.05
-0.61%
$ 148.1 billion $ 148
Sep 7, 2022 $ 74.5
+0.98%
$ 149.01 billion $ 149
Sep 6, 2022 $ 74.82
+0.19%
$ 149.64 billion $ 1,496
Sep 5, 2022 $ 74.68
+0.00%
$ 149.36 billion $ 1,494
Sep 4, 2022 $ 74.68
+0.00%
$ 149.36 billion $ 1,494
Sep 3, 2022 $ 74.68
+0.00%
$ 149.36 billion $ 1,494
Sep 2, 2022 $ 74.68
-0.80%
$ 149.36 billion $ 1,494
Sep 1, 2022 $ 75.28
+1.29%
$ 150.57 billion $ 753
Aug 31, 2022 $ 74.52
+0.51%
$ 149.04 billion $ 2,236
Aug 30, 2022 $ 74.14
+0.09%
$ 148.28 billion $ 2,224
Aug 26, 2022 $ 74.66
-2.91%
$ 149.31 billion $ 373
Aug 25, 2022 $ 76.9
+0.94%
$ 153.79 billion $ 769
Aug 24, 2022 $ 76.18
-0.11%
$ 152.36 billion $ 76
Aug 23, 2022 $ 76.58
+0.12%
$ 153.16 billion $ 77
Aug 22, 2022 $ 76.49
-0.45%
$ 152.98 billion $ 229
Aug 15, 2022 $ 79.18
+0.04%
$ 158.36 billion $ 158
Aug 14, 2022 $ 79.15
+0.00%
$ 158.3 billion $ 158
Aug 13, 2022 $ 79.15
+0.00%
$ 158.3 billion $ 158
Aug 12, 2022 $ 79.15
+0.01%
$ 158.3 billion $ 158
Aug 5, 2022 $ 77.16
-0.34%
$ 154.31 billion $ 2,315
Aug 4, 2022 $ 77.42
+0.05%
$ 154.84 billion $ 2,323
Aug 3, 2022 $ 77.38
+1.25%
$ 154.76 billion $ 232
Aug 2, 2022 $ 76.42
-1.32%
$ 152.85 billion $ 76
Aug 1, 2022 $ 77.45
+0.41%
$ 154.89 billion $ 77
Jul 28, 2022 $ 75.7
-0.22%
$ 151.39 billion $ 757
Jul 27, 2022 $ 75.86
+1.51%
$ 151.72 billion $ 1,517
Jul 25, 2022 $ 75.09
+0.22%
$ 150.18 billion $ 75
Jul 24, 2022 $ 74.92
+0.00%
$ 149.85 billion $ 75
Jul 23, 2022 $ 74.92
+0.00%
$ 149.85 billion $ 75
Jul 22, 2022 $ 74.92
-0.04%
$ 149.85 billion $ 75
Jul 15, 2022 $ 70.44
+1.40%
$ 140.88 billion $ 70
Jul 14, 2022 $ 69.47
-0.79%
$ 138.93 billion $ 69
Jul 13, 2022 $ 70.02
-0.51%
$ 140.04 billion $ 700
Jul 6, 2022 $ 71.45
-0.77%
$ 142.9 billion $ 143
Jul 5, 2022 $ 72
+1.60%
$ 144.01 billion $ 144
Jul 4, 2022 $ 70.87
+0.00%
$ 141.74 billion $ 213
Jul 3, 2022 $ 70.87
+0.00%
$ 141.74 billion $ 213
Jul 2, 2022 $ 70.87
+0.00%
$ 141.74 billion $ 213
Jul 1, 2022 $ 70.87
+0.56%
$ 141.74 billion $ 213
Download