Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $61.78
+0.00%
$-- $62
Sep 29, 2022 $61.78
+0.00%
$123.56 billion $62
Sep 23, 2022 $64.35
-2.51%
$-- $386
Sep 22, 2022 $66.02
-0.32%
$132.03 billion $462
Sep 21, 2022 $68.6
+0.73%
$-- $137
Sep 20, 2022 $68.11
-1.40%
$136.22 billion $136
Sep 19, 2022 $69.08
+0.79%
$138.16 billion $276
Sep 15, 2022 $71.69
-0.61%
$143.38 billion $5,018
Sep 14, 2022 $72.13
-5.15%
$144.26 billion $5,193
Sep 13, 2022 $76.05
-1.38%
$152.1 billion $13,689
Sep 12, 2022 $77.12
+0.81%
$154.23 billion $5,552
Sep 8, 2022 $74.05
-0.61%
$148.1 billion $148
Sep 7, 2022 $74.5
+0.98%
$149.01 billion $149
Sep 6, 2022 $74.82
+0.19%
$149.64 billion $1,496
Sep 5, 2022 $74.68
+0.00%
$149.36 billion $1,494
Sep 4, 2022 $74.68
+0.00%
$149.36 billion $1,494
Sep 3, 2022 $74.68
+0.00%
$149.36 billion $1,494
Sep 2, 2022 $74.68
-0.80%
$149.36 billion $1,494
Sep 1, 2022 $75.28
+1.29%
$150.57 billion $753
Aug 31, 2022 $74.52
+0.51%
$149.04 billion $2,236
Aug 30, 2022 $74.14
+0.09%
$148.28 billion $2,224
Aug 26, 2022 $74.66
-2.91%
$149.31 billion $373
Aug 25, 2022 $76.9
+0.94%
$153.79 billion $769
Aug 24, 2022 $76.18
-0.11%
$152.36 billion $76
Aug 23, 2022 $76.58
+0.12%
$153.16 billion $77
Aug 22, 2022 $76.49
-0.45%
$152.98 billion $229
Aug 15, 2022 $79.18
+0.04%
$158.36 billion $158
Aug 14, 2022 $79.15
+0.00%
$158.3 billion $158
Aug 13, 2022 $79.15
+0.00%
$158.3 billion $158
Aug 12, 2022 $79.15
+0.01%
$158.3 billion $158
Aug 5, 2022 $77.16
-0.34%
$154.31 billion $2,315
Aug 4, 2022 $77.42
+0.05%
$154.84 billion $2,323
Aug 3, 2022 $77.38
+1.25%
$154.76 billion $232
Aug 2, 2022 $76.42
-1.32%
$152.85 billion $76
Aug 1, 2022 $77.45
+0.41%
$154.89 billion $77
Jul 28, 2022 $75.7
-0.22%
$151.39 billion $757
Jul 27, 2022 $75.86
+1.51%
$151.72 billion $1,517
Jul 25, 2022 $75.09
+0.22%
$150.18 billion $75
Jul 24, 2022 $74.92
+0.00%
$149.85 billion $75
Jul 23, 2022 $74.92
+0.00%
$149.85 billion $75
Jul 22, 2022 $74.92
-0.04%
$149.85 billion $75
Jul 15, 2022 $70.44
+1.40%
$140.88 billion $70
Jul 14, 2022 $69.47
-0.79%
$138.93 billion $69
Jul 13, 2022 $70.02
-0.51%
$140.04 billion $700
Jul 6, 2022 $71.45
-0.77%
$142.9 billion $143
Jul 5, 2022 $72
+1.60%
$144.01 billion $144
Jul 4, 2022 $70.87
+0.00%
$141.74 billion $213
Jul 3, 2022 $70.87
+0.00%
$141.74 billion $213
Jul 2, 2022 $70.87
+0.00%
$141.74 billion $213
Jul 1, 2022 $70.87
+0.56%
$141.74 billion $213
Download