Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $61.78
-16.88%
$-- $39,495
Aug 2022 $74.52
-3.38%
$149.04 billion $11,641
Jul 2022 $75.7
+7.41%
$151.39 billion $4,551
Jun 2022 $68.59
-4.46%
$137.17 billion $14,667
May 2022 $72.62
+1.20%
$145.24 billion $3,605
Apr 2022 $80.77
-2.36%
$161.54 billion $727
Mar 2022 $82.72
+9.01%
$165.44 billion $297,149
Feb 2022 $75.88
-6.49%
$151.76 billion $17,568
Jan 2022 $81.15
-8.61%
$162.29 billion $16,987
Dec 2021 $87.5
-3.59%
$174.99 billion $426,660
Nov 2021 $90.75
-5.35%
$181.5 billion $15,548
Oct 2021 $95.88
+9.97%
$191.76 billion $20,213
Sep 2021 $87.19
-3.01%
$174.38 billion $51,910
Aug 2021 $88.88
+0.06%
$177.76 billion $40,518
Jul 2021 $88.02
+7.71%
$176.04 billion $92,374
Jun 2021 $78.64
-2.00%
$8.14 million $32,146
May 2021 $77.29
+2.20%
$8.01 million $8,684
Apr 2021 $75.63
+5.63%
$7.83 million $47,559
Mar 2021 $70.79
+9.63%
$7.33 million $235,727
Feb 2021 $64.55
+4.57%
$6.69 million $43,014
Jan 2021 $61.01
-4.84%
$6.32 million $23,456
Dec 2020 $64.12
+11.54%
$6.64 million $11,243
Nov 2020 $57.27
-0.30%
$5.93 million $4,311
Oct 2020 $56.08
-6.29%
$5.81 million $73,051
Sep 2020 $59.84
+7.73%
$6.2 million $161,955
Aug 2020 $57.82
+3.92%
$5.99 million $33,650
Jul 2020 $55.23
-1.53%
$5.72 million $12,616
Jun 2020 $54.99
+4.61%
$5.7 million $24,754
May 2020 $53.61
-0.08%
$5.55 million $11,577
Download