Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $61.78
-16.88%
$-- $39,495
Aug 2022 $74.52
-3.38%
$149.04 billion $11,641
Jul 2022 $75.7
+7.41%
$151.39 billion $4,551
Jun 2022 $68.59
-4.46%
$137.17 billion $14,667
May 2022 $72.62
+1.20%
$145.24 billion $3,605
Apr 2022 $80.77
-2.36%
$161.54 billion $727
Mar 2022 $82.72
+9.01%
$165.44 billion $297,149
Feb 2022 $75.88
-6.49%
$151.76 billion $17,568
Jan 2022 $81.15
-8.61%
$162.29 billion $16,987
Dec 2021 $87.5
-3.59%
$174.99 billion $426,660
Nov 2021 $90.75
-5.35%
$181.5 billion $15,548
Oct 2021 $95.88
+9.97%
$191.76 billion $20,213
Sep 2021 $87.19
-3.01%
$174.38 billion $51,910
Aug 2021 $88.88
+0.06%
$177.76 billion $40,518
Jul 2021 $88.02
+7.71%
$176.04 billion $92,374
Jun 2021 $78.64
-2.00%
$8.14 million $32,146
May 2021 $77.29
+2.20%
$8.01 million $8,684
Apr 2021 $75.63
+5.63%
$7.83 million $47,559
Mar 2021 $70.79
+9.63%
$7.33 million $235,727
Feb 2021 $64.55
+4.57%
$6.69 million $43,014
Jan 2021 $61.01
-4.84%
$6.32 million $23,456
Dec 2020 $64.12
+11.54%
$6.64 million $11,243
Nov 2020 $57.27
-0.30%
$5.93 million $4,311
Oct 2020 $56.08
-6.29%
$5.81 million $73,051
Sep 2020 $59.84
+7.73%
$6.2 million $161,955
Aug 2020 $57.82
+3.92%
$5.99 million $33,650
Jul 2020 $55.23
-1.53%
$5.72 million $12,616
Jun 2020 $54.99
+4.61%
$5.7 million $24,754
May 2020 $53.61
-0.08%
$5.55 million $11,577
Download