Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 61.78
-16.88%
$ -- $ 39,495
Aug 2022 $ 74.52
-3.38%
$ 149.04 billion $ 11,641
Jul 2022 $ 75.7
+7.41%
$ 151.39 billion $ 4,551
Jun 2022 $ 68.59
-4.46%
$ 137.17 billion $ 14,667
May 2022 $ 72.62
+1.20%
$ 145.24 billion $ 3,605
Apr 2022 $ 80.77
-2.36%
$ 161.54 billion $ 727
Mar 2022 $ 82.72
+9.01%
$ 165.44 billion $ 297,149
Feb 2022 $ 75.88
-6.49%
$ 151.76 billion $ 17,568
Jan 2022 $ 81.15
-8.61%
$ 162.29 billion $ 16,987
Dec 2021 $ 87.5
-3.59%
$ 174.99 billion $ 426,660
Nov 2021 $ 90.75
-5.35%
$ 181.5 billion $ 15,548
Oct 2021 $ 95.88
+9.97%
$ 191.76 billion $ 20,213
Sep 2021 $ 87.19
-3.01%
$ 174.38 billion $ 51,910
Aug 2021 $ 88.88
+0.06%
$ 177.76 billion $ 40,518
Jul 2021 $ 88.02
+7.71%
$ 176.04 billion $ 92,374
Jun 2021 $ 78.64
-2.00%
$ 8.14 million $ 32,146
May 2021 $ 77.29
+2.20%
$ 8.01 million $ 8,684
Apr 2021 $ 75.63
+5.63%
$ 7.83 million $ 47,559
Mar 2021 $ 70.79
+9.63%
$ 7.33 million $ 235,727
Feb 2021 $ 64.55
+4.57%
$ 6.69 million $ 43,014
Jan 2021 $ 61.01
-4.84%
$ 6.32 million $ 23,456
Dec 2020 $ 64.12
+11.54%
$ 6.64 million $ 11,243
Nov 2020 $ 57.27
-0.30%
$ 5.93 million $ 4,311
Oct 2020 $ 56.08
-6.29%
$ 5.81 million $ 73,051
Sep 2020 $ 59.84
+7.73%
$ 6.2 million $ 161,955
Aug 2020 $ 57.82
+3.92%
$ 5.99 million $ 33,650
Jul 2020 $ 55.23
-1.53%
$ 5.72 million $ 12,616
Jun 2020 $ 54.99
+4.61%
$ 5.7 million $ 24,754
May 2020 $ 53.61
-0.08%
$ 5.55 million $ 11,577
Download