Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Historical Data

ORCL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $57.49
+2.71%
$5.95 million $57
Nov 23, 2020 $55.96
+0.20%
$5.8 million $168
Nov 20, 2020 $56.17
-0.11%
$5.82 million $56
Nov 19, 2020 $56.23
+0.85%
$5.82 million $56
Nov 18, 2020 $57.13
+0.10%
$5.92 million $171
Nov 17, 2020 $57.07
+0.27%
$5.91 million $171
Nov 16, 2020 $56.91
-0.26%
$5.89 million $341
Nov 13, 2020 $56.3
-0.03%
$5.83 million $56
Nov 12, 2020 $56.32
-1.24%
$5.83 million $56
Nov 11, 2020 $57.02
+0.78%
$5.91 million $399
Nov 10, 2020 $56.58
-0.45%
$5.86 million $396
Nov 9, 2020 $56.84
-2.42%
$5.89 million $284
Nov 6, 2020 $56.6
+0.00%
$5.86 million $453
Nov 5, 2020 $56.6
+0.57%
$5.86 million $509
Nov 4, 2020 $56.28
-2.02%
$5.83 million $619
Oct 30, 2020 $56.08
-0.03%
$5.81 million $1,122
Oct 29, 2020 $56.09
+0.84%
$5.81 million $1,122
Oct 28, 2020 $55.63
-2.43%
$5.76 million $6,731
Oct 27, 2020 $57.01
-4.68%
$5.9 million $228
Oct 26, 2020 $59.81
+0.05%
$6.2 million $60
Oct 25, 2020 $59.79
-0.06%
$6.19 million $60
Oct 24, 2020 $59.81
-0.02%
$6.2 million $60
Oct 23, 2020 $59.83
+0.34%
$6.2 million $60
Oct 22, 2020 $59.62
-0.09%
$6.18 million $37,621
Oct 21, 2020 $59.67
-0.18%
$6.18 million $2,685
Oct 20, 2020 $59.78
-0.29%
$6.19 million $5,978
Oct 16, 2020 $60.39
-0.02%
$6.25 million $1,268
Oct 15, 2020 $60.4
-0.98%
$6.26 million $1,268
Oct 14, 2020 $61
-0.03%
$6.32 million $1,281
Oct 13, 2020 $61.01
-0.62%
$6.32 million $549
Oct 12, 2020 $61.4
+0.65%
$6.36 million $982
Oct 11, 2020 $61
-0.01%
$6.32 million $305
Oct 10, 2020 $61
-0.05%
$6.32 million $305
Oct 9, 2020 $61.03
+0.07%
$6.32 million $305
Oct 8, 2020 $60.55
-0.04%
$6.27 million $303
Oct 7, 2020 $60.58
+1.70%
$6.27 million $303
Oct 6, 2020 $59.57
+0.17%
$6.17 million $6,433
Oct 5, 2020 $59.47
+0.96%
$6.16 million $833
Oct 4, 2020 $58.9
+0.01%
$6.1 million $825
Oct 3, 2020 $58.89
+0.04%
$6.1 million $825
Oct 2, 2020 $58.87
-1.35%
$6.1 million $824
Oct 1, 2020 $59.67
-0.29%
$6.18 million $716
Sep 30, 2020 $59.84
+0.41%
$6.2 million $6,762
Sep 29, 2020 $59.6
+0.12%
$6.17 million $238
Sep 28, 2020 $59.54
-0.88%
$6.17 million $1,905
Sep 25, 2020 $59.29
-0.06%
$6.14 million $949
Sep 24, 2020 $59.32
+0.60%
$6.14 million $949
Sep 23, 2020 $58.97
-3.04%
$6.11 million $1,238
Sep 22, 2020 $60.81
-0.07%
$6.3 million $39,464
Sep 21, 2020 $60.86
+1.89%
$6.3 million $39,497